Wuhan Nusun Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	15.820	16.180	15.200	15.810	15.810	10,625,570
2023-10-27	16.480	16.760	16.200	16.340	16.340	9,453,337
2023-10-26	16.070	17.180	16.030	16.760	16.760	18,638,789
2023-10-25	15.770	17.540	15.600	16.700	16.700	19,496,971
2023-10-24	15.720	16.090	15.390	15.670	15.670	6,725,900
2023-10-23	15.290	15.700	15.150	15.680	15.680	9,047,355
2023-10-20	15.090	15.460	14.660	15.460	15.460	7,167,250
2023-10-19	14.990	15.480	14.900	15.110	15.110	6,791,700
2023-10-18	15.060	15.070	14.840	14.990	14.990	2,553,300
2023-10-17	15.000	15.080	14.750	15.000	15.000	2,549,100
2023-10-16	14.250	15.050	14.250	15.010	15.010	7,342,448
2023-10-13	14.450	14.480	14.200	14.360	14.360	2,087,243
2023-10-12	14.180	14.620	14.120	14.480	14.480	3,274,460
2023-10-11	14.560	14.560	14.040	14.070	14.070	4,504,076
2023-10-10	14.350	14.680	14.210	14.560	14.560	2,468,592
2023-10-09	14.680	14.680	13.880	14.250	14.250	5,010,600
2023-09-28	14.390	15.100	14.350	14.850	14.850	4,283,675
2023-09-27	14.490	14.650	14.290	14.330	14.330	1,538,775
2023-09-26	14.520	14.610	14.290	14.370	14.370	1,470,500
2023-09-25	14.650	14.830	14.550	14.580	14.580	961,800
2023-09-22	14.590	14.740	14.350	14.720	14.720	1,397,450
2023-09-21	14.470	14.560	14.400	14.460	14.460	1,099,400
2023-09-20	14.950	14.970	14.430	14.450	14.450	2,835,080
2023-09-19	15.010	15.110	14.740	15.000	15.000	2,228,300
2023-09-18	14.600	15.040	14.600	14.940	14.940	2,004,612
2023-09-15	14.830	15.190	14.710	14.780	14.780	2,461,900
2023-09-14	15.010	15.010	14.650	14.790	14.790	1,768,700
2023-09-13	15.180	15.290	14.750	14.940	14.940	3,831,475
2023-09-12	14.700	15.190	14.570	15.190	15.190	3,853,298
2023-09-11	14.410	14.710	14.310	14.690	14.690	2,503,225
2023-09-08	14.800	14.880	14.400	14.410	14.410	5,821,000
2023-09-07	14.790	15.510	14.690	14.980	14.980	6,426,350
2023-09-06	14.730	15.200	14.560	14.790	14.790	5,948,175
2023-09-05	14.950	15.420	14.480	15.000	15.000	10,685,850
2023-09-04	15.800	15.800	14.800	14.920	14.920	13,568,570
2023-09-01	14.050	16.000	13.760	15.900	15.900	16,015,460
2023-08-31	14.210	14.250	13.990	13.990	13.990	2,041,700
2023-08-30	14.000	14.490	13.890	14.210	14.210	4,141,150
2023-08-29	13.990	14.270	13.990	14.050	14.050	2,924,439
2023-08-28	14.540	14.550	14.000	14.030	14.030	4,810,600
2023-08-25	14.080	14.240	13.770	13.800	13.800	3,092,675
2023-08-24	14.130	14.260	14.010	14.070	14.070	2,921,200
2023-08-23	14.500	14.650	14.000	14.130	14.130	3,389,600
2023-08-22	15.000	15.140	14.330	14.500	14.500	7,130,775
2023-08-21	15.540	15.600	14.840	15.000	15.000	6,703,800
2023-08-18	15.850	16.080	15.580	15.650	15.650	3,275,247
2023-08-17	15.600	15.980	15.450	15.860	15.860	3,957,070
2023-08-16	15.670	15.840	15.530	15.660	15.660	2,419,838
2023-08-15	15.670	15.900	15.500	15.730	15.730	3,237,900
2023-08-14	15.730	16.090	15.400	15.660	15.660	5,991,300
2023-08-11	16.030	16.500	15.880	15.940	15.940	6,865,000
2023-08-10	16.220	16.370	15.930	15.980	15.980	5,044,975
2023-08-09	16.100	16.480	15.950	16.230	16.230	8,734,075
2023-08-08	14.950	16.880	14.900	16.250	16.250	16,577,881
2023-08-07	14.600	15.060	14.500	14.900	14.900	4,280,980
2023-08-04	14.740	14.780	14.480	14.600	14.600	2,343,500
2023-08-03	14.750	14.910	14.480	14.630	14.630	2,176,655
2023-08-02	14.630	15.170	14.560	14.790	14.790	3,074,155
2023-08-01	14.600	14.810	14.400	14.630	14.630	1,983,175
2023-07-31	14.710	14.890	14.610	14.680	14.680	2,166,000

← NewerPage 13 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	0.0025 CNY
2020-05-15	0.0360 CNY
2019-06-03	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.