Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.600 | 7.680 | 7.360 | 7.430 | 7.430 | 4,817,900 |
| 2024-07-25 | 7.280 | 7.600 | 7.180 | 7.600 | 7.600 | 4,563,500 |
| 2024-07-24 | 7.310 | 7.530 | 7.080 | 7.350 | 7.350 | 3,788,200 |
| 2024-07-23 | 7.650 | 7.680 | 7.350 | 7.410 | 7.410 | 4,132,100 |
| 2024-07-22 | 7.540 | 7.750 | 7.430 | 7.630 | 7.630 | 4,770,600 |
| 2024-07-19 | 7.500 | 7.760 | 7.460 | 7.490 | 7.490 | 3,113,200 |
| 2024-07-18 | 7.650 | 7.670 | 7.430 | 7.600 | 7.600 | 2,609,500 |
| 2024-07-17 | 7.820 | 7.870 | 7.660 | 7.660 | 7.660 | 2,739,700 |
| 2024-07-16 | 7.510 | 7.970 | 7.510 | 7.830 | 7.830 | 5,379,990 |
| 2024-07-15 | 7.750 | 7.800 | 7.440 | 7.560 | 7.560 | 3,762,375 |
| 2024-07-12 | 7.680 | 7.950 | 7.600 | 7.800 | 7.800 | 5,972,000 |
| 2024-07-11 | 8.340 | 8.440 | 7.390 | 7.780 | 7.780 | 9,118,600 |
| 2024-07-10 | 8.190 | 8.430 | 8.090 | 8.240 | 8.240 | 3,516,900 |
| 2024-07-09 | 7.830 | 8.400 | 7.750 | 8.200 | 8.200 | 5,563,870 |
| 2024-07-08 | 8.100 | 8.110 | 7.660 | 7.850 | 7.850 | 4,899,700 |
| 2024-07-05 | 8.110 | 8.330 | 8.020 | 8.100 | 8.100 | 3,083,000 |
| 2024-07-04 | 8.420 | 8.480 | 7.940 | 8.080 | 8.080 | 5,643,025 |
| 2024-07-03 | 7.830 | 8.610 | 7.570 | 8.500 | 8.500 | 7,490,785 |
| 2024-07-02 | 7.760 | 7.930 | 7.670 | 7.760 | 7.760 | 2,800,925 |
| 2024-07-01 | 7.640 | 8.150 | 7.500 | 7.830 | 7.830 | 5,174,500 |
| 2024-06-28 | 7.100 | 7.760 | 7.100 | 7.570 | 7.570 | 6,428,050 |
| 2024-06-27 | 7.260 | 7.370 | 6.980 | 7.050 | 7.050 | 3,681,717 |
| 2024-06-26 | 6.850 | 7.460 | 6.710 | 7.300 | 7.300 | 6,144,347 |
| 2024-06-25 | 7.150 | 7.350 | 6.860 | 6.940 | 6.940 | 5,904,955 |
| 2024-06-24 | 7.580 | 7.600 | 7.070 | 7.200 | 7.200 | 6,542,185 |
| 2024-06-21 | 7.590 | 7.880 | 7.350 | 7.760 | 7.760 | 4,858,493 |
| 2024-06-20 | 8.220 | 8.220 | 7.560 | 7.610 | 7.610 | 8,334,043 |
| 2024-06-19 | 8.410 | 8.550 | 8.130 | 8.200 | 8.200 | 3,452,050 |
| 2024-06-18 | 8.520 | 8.630 | 8.470 | 8.470 | 8.470 | 2,570,800 |
| 2024-06-17 | 8.470 | 8.710 | 8.380 | 8.470 | 8.470 | 3,193,100 |
| 2024-06-14 | 8.820 | 8.820 | 8.420 | 8.540 | 8.540 | 3,793,100 |
| 2024-06-13 | 9.090 | 9.150 | 8.660 | 8.820 | 8.820 | 4,526,475 |
| 2024-06-12 | 9.100 | 9.260 | 8.980 | 9.020 | 9.020 | 4,110,600 |
| 2024-06-11 | 8.790 | 9.280 | 8.700 | 9.190 | 9.190 | 5,320,233 |
| 2024-06-07 | 8.300 | 8.940 | 8.220 | 8.780 | 8.780 | 7,876,595 |
| 2024-06-06 | 8.710 | 8.820 | 7.730 | 8.120 | 8.120 | 9,756,775 |
| 2024-06-05 | 8.440 | 8.960 | 8.270 | 8.830 | 8.830 | 6,658,886 |
| 2024-06-04 | 8.550 | 8.650 | 8.050 | 8.400 | 8.400 | 6,744,525 |
| 2024-06-03 | 9.200 | 9.390 | 8.530 | 8.640 | 8.640 | 7,242,168 |
| 2024-05-31 | 9.120 | 9.360 | 8.880 | 9.240 | 9.240 | 6,112,593 |
| 2024-05-30 | 9.700 | 9.700 | 8.880 | 8.980 | 8.980 | 9,068,165 |
| 2024-05-29 | 10.130 | 10.150 | 9.300 | 9.650 | 9.650 | 9,326,375 |
| 2024-05-28 | 10.550 | 10.600 | 10.130 | 10.220 | 10.220 | 5,597,475 |
| 2024-05-27 | 10.520 | 10.830 | 10.000 | 10.550 | 10.550 | 8,928,545 |
| 2024-05-24 | 10.710 | 10.790 | 10.240 | 10.260 | 10.260 | 9,100,800 |
| 2024-05-23 | 9.920 | 10.790 | 9.690 | 10.690 | 10.690 | 18,333,760 |
| 2024-05-22 | 11.350 | 12.210 | 9.510 | 10.150 | 10.150 | 21,174,510 |
| 2024-05-21 | 10.610 | 11.660 | 10.270 | 11.500 | 11.500 | 12,734,000 |
| 2024-05-20 | 10.600 | 11.400 | 10.250 | 10.710 | 10.710 | 13,005,210 |
| 2024-05-17 | 9.860 | 10.830 | 9.720 | 10.110 | 10.110 | 17,005,449 |
| 2024-05-16 | 8.310 | 10.050 | 8.310 | 10.050 | 10.050 | 19,201,930 |
| 2024-05-15 | 7.450 | 8.890 | 7.450 | 8.470 | 8.470 | 18,892,990 |
| 2024-05-14 | 7.390 | 7.830 | 7.180 | 7.530 | 7.530 | 15,046,690 |
| 2024-05-13 | 7.010 | 8.400 | 6.530 | 7.730 | 7.730 | 29,583,881 |
| 2024-05-10 | 9.400 | 9.480 | 7.860 | 7.860 | 7.860 | 16,056,230 |
| 2024-05-09 | 12.190 | 12.190 | 9.830 | 9.830 | 9.830 | 28,134,131 |
| 2024-05-08 | 12.650 | 12.750 | 12.050 | 12.290 | 12.290 | 5,761,240 |
| 2024-05-07 | 12.230 | 12.880 | 12.230 | 12.520 | 12.520 | 7,799,422 |
| 2024-05-06 | 11.230 | 12.600 | 11.130 | 12.270 | 12.270 | 15,909,080 |
| 2024-04-30 | 11.250 | 12.430 | 11.210 | 11.220 | 11.220 | 25,861,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.