Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.140 | 10.160 | 9.980 | 10.160 | 10.136 | 10,454,050 |
| 2025-10-24 | 10.270 | 10.300 | 10.130 | 10.140 | 10.116 | 11,234,000 |
| 2025-10-23 | 10.350 | 10.500 | 10.150 | 10.320 | 10.296 | 13,211,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-09-27 | 0.0200 CNY |
| 2024-06-06 | 0.0200 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-05-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.