Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.360	10.290	9.360	9.580	9.469	50,474,950
2022-05-10	9.060	9.330	9.000	9.290	9.182	29,069,400
2022-05-09	9.110	9.490	9.040	9.260	9.152	37,604,750
2022-05-06	8.730	9.680	8.680	9.270	9.162	40,125,150
2022-05-05	8.280	9.230	8.260	9.120	9.014	34,866,320
2022-04-29	7.930	8.530	7.850	8.460	8.362	26,792,039
2022-04-28	8.200	8.200	7.740	7.830	7.739	16,454,800
2022-04-27	7.980	8.250	7.630	8.240	8.144	20,762,300
2022-04-26	7.960	8.320	7.830	7.960	7.867	22,872,350
2022-04-25	8.500	8.850	7.900	7.900	7.808	26,251,150
2022-04-22	8.920	9.040	8.680	8.700	8.599	17,103,000
2022-04-21	9.570	9.650	9.010	9.050	8.945	21,522,700
2022-04-20	10.000	10.170	9.500	9.550	9.439	18,757,450
2022-04-19	10.080	10.260	9.890	10.000	9.884	15,707,900
2022-04-18	10.250	10.340	9.760	10.050	9.933	17,609,900
2022-04-15	10.350	10.580	10.000	10.240	10.121	25,052,900
2022-04-14	10.400	10.960	10.380	10.640	10.516	22,308,500
2022-04-13	10.890	10.960	10.130	10.340	10.220	22,755,900
2022-04-12	11.240	11.360	10.690	10.960	10.832	23,936,250
2022-04-11	11.220	11.530	11.000	11.290	11.159	23,197,550
2022-04-08	11.930	12.000	11.110	11.210	11.080	25,494,700
2022-04-07	12.540	12.690	11.700	11.810	11.673	31,632,000
2022-04-06	12.230	12.880	12.230	12.530	12.384	36,753,200
2022-04-01	12.550	12.890	11.910	12.000	11.860	46,062,350
2022-03-31	13.970	14.650	13.000	13.050	12.898	60,892,955
2022-03-30	14.200	14.800	13.760	14.220	14.055	49,209,680
2022-03-29	13.840	15.290	13.700	14.700	14.529	58,455,789
2022-03-28	13.990	14.700	13.530	13.830	13.669	48,663,480
2022-03-25	15.200	16.750	14.680	14.710	14.539	69,652,550
2022-03-24	14.750	16.020	14.390	15.500	15.320	68,692,213
2022-03-23	14.020	16.530	14.000	15.150	14.974	78,256,500
2022-03-22	14.500	14.680	13.890	14.160	13.995	43,324,400
2022-03-21	14.430	15.450	14.430	14.870	14.697	58,994,450
2022-03-18	13.840	15.200	13.570	14.640	14.470	67,294,268
2022-03-17	12.800	14.930	12.800	14.040	13.877	66,805,581
2022-03-16	13.680	13.900	12.200	13.040	12.888	46,317,650
2022-03-15	13.830	14.500	13.270	13.410	13.254	45,710,996
2022-03-14	14.180	15.180	13.800	14.250	14.084	49,768,713
2022-03-11	14.060	15.240	13.880	14.520	14.351	61,393,722
2022-03-10	13.380	15.060	13.030	14.340	14.173	69,343,032
2022-03-09	12.730	13.280	12.480	13.210	13.056	46,613,373
2022-03-08	13.860	14.140	12.700	12.710	12.562	59,087,296
2022-03-07	14.130	15.180	14.000	14.240	14.074	52,752,950
2022-03-04	15.620	16.910	14.400	14.400	14.232	81,819,795
2022-03-03	14.670	17.500	14.420	15.850	15.666	110,182,471
2022-03-02	12.280	14.960	12.100	14.960	14.786	73,672,132
2022-03-01	12.840	13.250	12.290	12.470	12.325	59,650,991
2022-02-28	12.390	13.720	12.010	13.140	12.987	69,570,189
2022-02-25	12.220	13.250	11.550	12.760	12.612	67,660,486
2022-02-24	11.910	13.280	11.880	12.500	12.355	75,890,312
2022-02-23	12.070	13.110	11.750	12.440	12.295	74,330,949
2022-02-22	11.800	13.520	11.040	12.100	11.959	90,017,912
2022-02-21	9.800	11.690	9.660	11.690	11.554	62,036,040
2022-02-18	9.400	10.130	9.300	9.740	9.627	35,445,300
2022-02-17	9.960	10.310	9.530	9.580	9.469	40,813,719
2022-02-16	9.900	10.500	9.510	10.070	9.953	45,743,969
2022-02-15	9.940	10.370	9.300	9.740	9.627	38,745,300
2022-02-14	9.430	10.240	9.430	9.820	9.706	36,509,600
2022-02-11	10.380	10.600	9.280	9.450	9.340	44,370,275
2022-02-10	10.290	10.980	10.150	10.470	10.348	45,265,225

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.