Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	8.660	8.800	8.540	8.720	8.619	9,520,800
2022-08-03	8.480	8.770	8.430	8.510	8.411	13,004,697
2022-08-02	9.060	9.060	8.350	8.390	8.292	14,402,400
2022-08-01	9.150	9.210	9.020	9.140	9.034	7,828,900
2022-07-29	9.330	9.350	9.090	9.120	9.014	10,725,000
2022-07-28	9.500	9.540	9.300	9.310	9.202	12,137,694
2022-07-27	9.590	9.660	9.430	9.450	9.340	9,890,650
2022-07-26	9.510	9.590	9.140	9.560	9.449	12,710,544
2022-07-25	9.540	9.720	9.470	9.570	9.459	11,597,280
2022-07-22	9.830	9.870	9.340	9.500	9.389	15,796,850
2022-07-21	9.850	9.960	9.750	9.750	9.637	13,063,080
2022-07-20	9.960	10.070	9.850	9.920	9.805	12,857,546
2022-07-19	9.870	9.960	9.740	9.920	9.805	12,302,800
2022-07-18	9.620	9.930	9.510	9.870	9.755	13,671,641
2022-07-15	10.080	10.150	9.780	9.780	9.666	19,985,617
2022-07-14	10.310	10.690	10.260	10.270	10.151	21,892,354
2022-07-13	10.050	10.250	9.950	10.190	10.071	16,902,569
2022-07-12	10.530	10.600	9.950	9.980	9.864	21,597,663
2022-07-11	10.400	10.830	10.300	10.530	10.407	27,211,010
2022-07-08	10.140	10.470	10.110	10.290	10.170	19,250,700
2022-07-07	10.300	10.350	9.900	10.090	9.973	16,574,093
2022-07-06	10.490	10.580	10.070	10.260	10.141	19,958,335
2022-07-05	11.050	11.100	10.420	10.500	10.378	24,314,661
2022-07-04	10.750	11.330	10.750	10.930	10.803	25,028,431
2022-07-01	11.400	11.550	10.880	10.880	10.753	31,274,937
2022-06-30	10.960	11.810	10.890	11.390	11.257	44,146,839
2022-06-29	10.850	11.760	10.800	11.060	10.931	48,780,889
2022-06-28	10.870	11.280	10.630	11.100	10.971	43,968,200
2022-06-27	10.080	11.620	10.080	11.050	10.921	58,331,645
2022-06-24	10.020	10.180	9.750	9.760	9.646	24,189,500
2022-06-23	9.770	9.960	9.580	9.930	9.814	23,724,400
2022-06-22	9.720	10.170	9.720	9.880	9.765	29,434,295
2022-06-21	10.140	10.470	9.820	9.860	9.745	35,015,800
2022-06-20	9.630	10.260	9.500	10.100	9.982	35,379,000
2022-06-17	9.800	9.810	9.400	9.630	9.518	23,725,857
2022-06-16	9.250	9.900	9.250	9.890	9.775	33,284,895
2022-06-15	9.400	9.720	9.390	9.390	9.281	20,541,700
2022-06-14	9.580	9.830	9.220	9.500	9.389	22,892,100
2022-06-13	9.960	10.070	9.590	9.750	9.637	30,497,140
2022-06-10	10.000	10.470	9.900	9.910	9.795	41,418,800
2022-06-09	9.530	10.220	9.490	10.010	9.894	44,323,270
2022-06-08	9.520	10.400	9.410	9.780	9.666	48,889,207
2022-06-07	8.790	9.750	8.700	9.750	9.637	50,097,800
2022-06-06	8.660	8.810	8.600	8.800	8.698	12,461,400
2022-06-02	8.880	8.910	8.530	8.630	8.530	13,020,000
2022-06-01	8.880	9.080	8.710	8.780	8.678	16,553,400
2022-05-31	8.910	9.050	8.640	8.960	8.856	18,489,950
2022-05-30	9.560	9.570	8.920	9.060	8.955	27,699,740
2022-05-27	9.500	9.660	9.240	9.570	9.459	31,265,150
2022-05-26	8.950	9.830	8.600	9.490	9.380	35,522,190
2022-05-25	8.450	8.990	8.410	8.930	8.826	19,366,750
2022-05-24	9.460	9.510	8.560	8.580	8.480	26,827,900
2022-05-23	9.230	9.660	9.230	9.460	9.350	22,552,100
2022-05-20	9.390	9.540	9.060	9.220	9.113	18,177,300
2022-05-19	9.050	9.470	9.010	9.290	9.182	16,931,500
2022-05-18	9.400	9.540	9.180	9.210	9.103	15,965,400
2022-05-17	9.420	9.520	9.010	9.390	9.281	21,836,478
2022-05-16	9.860	10.190	9.290	9.450	9.340	30,210,200
2022-05-13	9.430	10.150	9.420	9.860	9.745	37,212,800
2022-05-12	9.290	9.860	9.200	9.450	9.340	31,068,390

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.