Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	11.300	11.630	10.930	11.370	11.238	27,532,880
2023-05-04	10.810	11.600	10.640	11.400	11.267	34,230,903
2023-04-28	10.990	11.010	10.640	10.910	10.783	27,684,700
2023-04-27	10.450	11.400	10.380	11.160	11.030	39,591,900
2023-04-26	10.580	10.660	10.200	10.390	10.269	23,240,150
2023-04-25	10.810	10.990	10.330	10.470	10.348	27,391,200
2023-04-24	10.640	11.640	10.480	11.150	11.020	41,780,750
2023-04-21	10.270	10.960	10.230	10.640	10.516	36,267,630
2023-04-20	10.260	10.340	10.000	10.060	9.943	14,421,650
2023-04-19	10.200	10.540	10.040	10.290	10.170	25,070,199
2023-04-18	9.910	10.190	9.810	10.140	10.022	19,254,849
2023-04-17	9.950	9.950	9.700	9.890	9.775	13,208,250
2023-04-14	9.750	10.010	9.680	9.920	9.805	16,634,100
2023-04-13	9.610	9.840	9.470	9.760	9.646	12,064,574
2023-04-12	9.310	9.690	9.310	9.600	9.488	11,077,000
2023-04-11	9.450	9.460	9.280	9.390	9.281	7,146,150
2023-04-10	9.800	9.800	9.360	9.410	9.301	12,684,174
2023-04-07	9.780	9.800	9.570	9.770	9.656	12,608,200
2023-04-06	9.480	9.970	9.470	9.750	9.637	21,025,950
2023-04-04	9.290	9.580	9.280	9.450	9.340	11,107,000
2023-04-03	9.380	9.460	9.260	9.330	9.221	6,923,050
2023-03-31	9.100	9.490	9.090	9.380	9.271	10,481,000
2023-03-30	9.120	9.190	9.050	9.120	9.014	5,139,224
2023-03-29	9.240	9.350	9.030	9.140	9.034	8,410,624
2023-03-28	9.220	9.350	9.120	9.250	9.142	6,996,300
2023-03-27	9.200	9.260	9.080	9.250	9.142	5,957,450
2023-03-24	9.440	9.560	9.160	9.210	9.103	10,535,000
2023-03-23	9.380	9.540	9.250	9.400	9.291	8,505,892
2023-03-22	9.450	9.490	9.300	9.350	9.241	7,118,300
2023-03-21	9.150	9.400	9.130	9.390	9.281	8,173,500
2023-03-20	9.190	9.200	9.000	9.110	9.004	9,177,250
2023-03-17	9.490	9.510	9.190	9.250	9.142	11,745,675
2023-03-16	9.350	9.630	9.230	9.430	9.320	13,382,400
2023-03-15	9.130	9.610	9.100	9.450	9.340	15,363,575
2023-03-14	9.340	9.420	9.010	9.100	8.994	8,121,500
2023-03-13	9.260	9.410	9.190	9.390	9.281	6,849,500
2023-03-10	9.360	9.430	9.210	9.290	9.182	5,962,100
2023-03-09	9.400	9.550	9.330	9.450	9.340	6,448,000
2023-03-08	9.230	9.430	9.200	9.380	9.271	5,139,950
2023-03-07	9.560	9.650	9.270	9.280	9.172	10,395,075
2023-03-06	9.600	9.700	9.520	9.580	9.469	7,888,200
2023-03-03	9.750	9.810	9.550	9.600	9.488	8,312,100
2023-03-02	9.970	9.970	9.670	9.670	9.558	14,319,900
2023-03-01	10.100	10.170	9.650	9.960	9.844	17,931,874
2023-02-28	9.510	10.100	9.500	10.030	9.913	20,343,254
2023-02-27	9.920	10.080	9.500	9.530	9.419	16,018,300
2023-02-24	10.100	10.150	9.770	9.940	9.824	21,757,369
2023-02-23	10.390	10.500	10.270	10.470	10.348	12,042,500
2023-02-22	10.520	10.590	10.360	10.390	10.269	9,675,753
2023-02-21	10.430	10.640	10.400	10.510	10.388	12,180,877
2023-02-20	10.870	10.930	10.360	10.570	10.447	18,404,455
2023-02-17	10.560	11.120	10.360	10.900	10.773	29,857,594
2023-02-16	10.760	10.960	10.480	10.620	10.496	22,703,814
2023-02-15	10.830	10.900	10.620	10.750	10.625	21,552,273
2023-02-14	10.010	10.850	10.000	10.830	10.704	33,281,544
2023-02-13	9.890	10.130	9.800	10.030	9.913	12,064,223
2023-02-10	9.710	10.040	9.650	9.910	9.795	14,436,200
2023-02-09	9.670	9.760	9.590	9.720	9.607	7,348,400
2023-02-08	9.700	9.970	9.630	9.670	9.558	8,889,200
2023-02-07	9.630	9.730	9.580	9.650	9.538	6,279,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.