Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	9.680	10.290	9.680	9.770	9.656	14,881,950
2023-07-28	9.380	9.760	9.300	9.610	9.498	10,673,280
2023-07-27	9.420	9.450	9.330	9.360	9.251	4,232,150
2023-07-26	9.470	9.510	9.390	9.420	9.310	4,096,750
2023-07-25	9.360	9.470	9.350	9.460	9.350	5,672,650
2023-07-24	9.290	9.490	9.230	9.350	9.241	5,127,569
2023-07-21	9.420	9.470	9.310	9.340	9.231	4,840,100
2023-07-20	9.350	9.620	9.290	9.390	9.281	7,852,075
2023-07-19	9.490	9.490	9.280	9.350	9.241	9,683,531
2023-07-18	10.000	10.080	9.490	9.490	9.380	21,712,000
2023-07-17	9.990	10.220	9.800	10.220	10.101	11,173,800
2023-07-14	10.140	10.180	10.010	10.030	9.913	9,084,100
2023-07-13	10.100	10.230	10.060	10.180	10.062	11,690,550
2023-07-12	10.130	10.180	9.970	10.000	9.884	7,471,869
2023-07-11	10.020	10.140	9.960	10.130	10.012	7,069,100
2023-07-10	9.920	10.160	9.890	10.060	9.943	7,730,700
2023-07-07	9.890	10.000	9.810	9.880	9.765	5,446,700
2023-07-06	10.020	10.020	9.860	9.900	9.785	6,976,000
2023-07-05	10.010	10.230	9.990	10.070	9.953	7,998,900
2023-07-04	9.990	10.110	9.930	10.070	9.953	7,077,700
2023-07-03	10.110	10.170	9.900	10.050	9.933	9,014,411
2023-06-30	9.930	10.260	9.920	10.120	10.002	11,151,600
2023-06-29	9.610	10.030	9.610	9.930	9.814	9,891,200
2023-06-28	9.760	9.850	9.580	9.710	9.597	7,645,400
2023-06-27	9.590	9.950	9.590	9.870	9.755	9,520,300
2023-06-26	9.660	9.810	9.560	9.600	9.488	7,267,353
2023-06-21	9.920	10.040	9.710	9.710	9.597	9,628,603
2023-06-20	10.070	10.260	9.940	9.960	9.844	12,039,303
2023-06-19	9.950	10.200	9.900	10.050	9.933	9,566,050
2023-06-16	10.030	10.160	9.980	10.020	9.903	9,905,019
2023-06-15	9.930	10.000	9.780	10.000	9.884	8,817,119
2023-06-14	9.940	10.050	9.880	9.950	9.834	7,370,638
2023-06-13	10.040	10.100	9.900	9.940	9.824	8,070,800
2023-06-12	10.350	10.350	9.860	10.050	9.933	12,627,700
2023-06-09	10.350	10.560	10.250	10.360	10.239	8,495,450
2023-06-08	10.630	10.710	10.340	10.400	10.279	10,574,500
2023-06-07	10.570	10.870	10.520	10.720	10.595	10,594,700
2023-06-06	10.900	11.060	10.560	10.610	10.487	15,770,000
2023-06-05	10.550	10.900	10.450	10.900	10.773	13,292,950
2023-06-02	10.700	10.840	10.580	10.630	10.506	11,899,300
2023-06-01	10.810	10.860	10.520	10.620	10.496	12,692,400
2023-05-31	10.800	11.120	10.770	10.800	10.674	14,559,400
2023-05-30	10.770	10.970	10.650	10.850	10.724	13,224,649
2023-05-29	10.620	11.190	10.620	10.850	10.724	20,718,400
2023-05-26	10.380	10.860	10.240	10.700	10.576	20,588,800
2023-05-25	10.420	10.620	10.290	10.480	10.358	15,232,700
2023-05-24	10.850	10.850	10.300	10.420	10.299	28,994,600
2023-05-23	10.810	11.290	10.700	11.030	10.902	31,999,900
2023-05-22	11.040	11.360	10.660	10.820	10.694	23,802,503
2023-05-19	11.080	11.420	10.800	11.020	10.892	27,420,950
2023-05-18	11.420	11.420	10.930	11.150	11.020	28,133,747
2023-05-17	11.520	11.680	11.230	11.590	11.455	31,602,023
2023-05-16	11.400	12.130	11.300	11.480	11.346	53,407,050
2023-05-15	11.320	11.590	11.220	11.550	11.416	32,884,900
2023-05-12	10.200	12.190	10.080	11.650	11.514	53,076,119
2023-05-11	10.390	10.430	10.170	10.180	10.062	11,524,903
2023-05-10	9.980	10.500	9.920	10.290	10.170	22,078,465
2023-05-09	10.940	10.940	10.000	10.070	9.953	31,686,477
2023-05-08	11.370	11.820	11.100	11.120	10.991	28,191,247
2023-05-05	11.300	11.630	10.930	11.370	11.238	27,532,880

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.