Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	9.920	10.080	9.850	9.980	9.864	9,907,100
2023-10-30	9.590	10.000	9.590	10.000	9.884	12,533,800
2023-10-27	9.240	9.780	9.100	9.740	9.627	16,407,411
2023-10-26	9.110	9.250	9.030	9.220	9.113	7,227,400
2023-10-25	9.130	9.350	9.040	9.190	9.083	9,356,011
2023-10-24	8.930	9.130	8.840	9.110	9.004	9,919,200
2023-10-23	9.330	9.390	8.840	8.880	8.777	12,163,894
2023-10-20	9.430	9.490	9.260	9.330	9.221	7,038,404
2023-10-19	9.600	9.650	9.310	9.430	9.320	6,668,900
2023-10-18	9.800	9.960	9.590	9.610	9.498	7,434,200
2023-10-17	10.000	10.080	9.790	9.910	9.795	6,841,200
2023-10-16	10.080	10.230	9.920	9.980	9.864	8,309,800
2023-10-13	10.010	10.230	9.990	10.100	9.982	9,479,500
2023-10-12	9.990	10.240	9.960	10.070	9.953	12,107,802
2023-10-11	9.790	10.230	9.790	9.950	9.834	12,408,200
2023-10-10	10.060	10.060	9.740	9.780	9.666	11,701,000
2023-10-09	9.920	10.140	9.850	10.070	9.953	15,253,250
2023-09-28	9.800	10.190	9.690	10.000	9.884	21,238,060
2023-09-27	9.400	9.850	9.400	9.780	9.666	17,063,660
2023-09-26	9.510	9.530	9.380	9.390	9.281	4,750,700
2023-09-25	9.350	9.570	9.320	9.490	9.380	8,966,600
2023-09-22	9.100	9.390	9.030	9.390	9.281	7,985,900
2023-09-21	9.260	9.330	9.140	9.140	9.034	5,367,500
2023-09-20	9.280	9.480	9.260	9.350	9.241	6,105,000
2023-09-19	9.360	9.520	9.290	9.330	9.221	6,900,411
2023-09-18	9.310	9.420	9.280	9.390	9.281	5,551,000
2023-09-15	9.160	9.430	9.160	9.340	9.231	7,891,800
2023-09-14	9.140	9.340	9.140	9.210	9.103	5,240,300
2023-09-13	9.260	9.360	9.130	9.210	9.103	6,058,200
2023-09-12	9.280	9.500	9.250	9.350	9.241	9,681,800
2023-09-11	9.180	9.320	9.100	9.270	9.162	6,899,500
2023-09-08	9.140	9.240	9.120	9.150	9.044	4,419,200
2023-09-07	9.380	9.380	9.170	9.180	9.073	6,763,800
2023-09-06	9.480	9.530	9.360	9.390	9.281	7,422,400
2023-09-05	9.550	9.710	9.500	9.540	9.429	8,617,900
2023-09-04	9.560	9.610	9.470	9.580	9.469	5,816,150
2023-09-01	9.630	9.690	9.500	9.520	9.409	9,977,600
2023-08-31	9.510	9.860	9.350	9.740	9.627	18,666,300
2023-08-30	9.600	9.710	9.470	9.570	9.459	9,308,400
2023-08-29	9.480	9.690	9.400	9.650	9.538	13,628,100
2023-08-28	10.150	10.160	9.510	9.510	9.399	25,637,855
2023-08-25	9.130	9.280	9.020	9.090	8.984	8,480,283
2023-08-24	9.190	9.340	9.100	9.240	9.133	5,988,444
2023-08-23	9.270	9.550	9.230	9.250	9.142	8,438,350
2023-08-22	9.490	9.570	9.150	9.340	9.231	9,452,500
2023-08-21	9.400	9.670	9.390	9.490	9.380	7,546,750
2023-08-18	9.910	10.050	9.490	9.490	9.380	16,874,100
2023-08-17	9.880	10.340	9.840	10.010	9.894	15,082,550
2023-08-16	10.200	10.290	9.900	9.940	9.824	15,509,100
2023-08-15	10.000	10.370	9.850	10.230	10.111	20,107,550
2023-08-14	9.900	10.180	9.760	10.020	9.903	14,860,100
2023-08-11	10.200	10.430	10.100	10.110	9.992	21,573,700
2023-08-10	10.380	10.430	10.160	10.200	10.081	20,541,150
2023-08-09	10.130	10.780	10.050	10.250	10.131	38,128,050
2023-08-08	9.620	10.600	9.370	10.360	10.239	38,959,600
2023-08-07	9.960	10.000	9.580	9.650	9.538	13,616,200
2023-08-04	9.780	10.190	9.710	10.040	9.923	20,059,911
2023-08-03	9.520	9.850	9.490	9.810	9.696	12,106,561
2023-08-02	9.510	9.590	9.500	9.540	9.429	4,880,100
2023-08-01	9.650	9.740	9.500	9.570	9.459	9,037,100

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.