Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	8.330	8.510	8.120	8.490	8.391	7,458,000
2024-01-23	8.340	8.440	8.200	8.380	8.283	6,190,100
2024-01-22	8.860	8.940	8.190	8.300	8.203	10,513,000
2024-01-19	9.100	9.130	8.940	8.940	8.836	5,876,900
2024-01-18	9.170	9.190	8.890	9.140	9.034	10,242,700
2024-01-17	9.310	9.590	9.260	9.280	9.172	7,916,000
2024-01-16	9.680	9.680	9.230	9.420	9.310	13,963,900
2024-01-15	9.720	9.860	9.600	9.640	9.528	11,032,300
2024-01-12	9.610	10.000	9.610	9.730	9.617	17,114,900
2024-01-11	9.530	9.840	9.530	9.720	9.607	10,553,600
2024-01-10	9.580	9.640	9.360	9.530	9.419	9,361,550
2024-01-09	9.700	9.860	9.530	9.650	9.538	12,160,200
2024-01-08	10.000	10.230	9.680	9.700	9.587	16,110,530
2024-01-05	10.490	10.520	10.020	10.090	9.973	26,834,500
2024-01-04	10.910	10.980	10.380	10.540	10.417	37,726,000
2024-01-03	9.950	11.900	9.910	10.940	10.813	51,849,190
2024-01-02	9.870	10.040	9.870	9.920	9.805	7,019,900
2023-12-29	9.680	9.890	9.680	9.870	9.755	6,415,000
2023-12-28	9.650	9.800	9.520	9.730	9.617	7,227,450
2023-12-27	9.520	9.710	9.510	9.670	9.558	5,094,400
2023-12-26	9.720	9.790	9.500	9.540	9.429	5,419,000
2023-12-25	9.660	9.740	9.540	9.690	9.577	6,701,800
2023-12-22	10.010	10.040	9.680	9.750	9.637	7,206,500
2023-12-21	10.010	10.040	9.790	10.030	9.913	7,031,500
2023-12-20	10.100	10.260	10.020	10.040	9.923	7,886,200
2023-12-19	10.140	10.270	9.940	10.050	9.933	9,766,700
2023-12-18	10.230	10.550	10.160	10.200	10.081	10,191,400
2023-12-15	10.440	10.440	10.190	10.230	10.111	7,923,205
2023-12-14	10.500	10.640	10.350	10.370	10.249	11,321,818
2023-12-13	10.400	10.760	10.390	10.540	10.417	19,618,000
2023-12-12	10.320	10.520	10.260	10.420	10.299	10,292,500
2023-12-11	10.250	10.420	10.140	10.320	10.200	10,441,300
2023-12-08	10.470	10.470	10.160	10.230	10.111	13,344,300
2023-12-07	10.550	10.640	10.390	10.430	10.309	15,586,389
2023-12-06	10.830	10.870	10.550	10.640	10.516	21,286,389
2023-12-05	10.840	11.180	10.800	10.910	10.783	28,882,900
2023-12-04	10.750	11.260	10.610	11.010	10.882	27,613,500
2023-12-01	10.850	11.150	10.680	10.780	10.655	24,050,453
2023-11-30	10.700	11.020	10.450	10.920	10.793	29,140,353
2023-11-29	10.860	11.040	10.730	10.780	10.655	19,610,971
2023-11-28	10.860	11.100	10.510	11.080	10.951	32,544,241
2023-11-27	11.710	11.890	11.040	11.060	10.931	50,902,904
2023-11-24	10.860	12.360	10.820	11.910	11.771	68,322,933
2023-11-23	10.500	11.390	10.470	10.860	10.734	39,894,943
2023-11-22	10.300	10.550	10.200	10.390	10.269	11,170,425
2023-11-21	10.460	10.500	10.320	10.330	10.210	7,001,200
2023-11-20	10.320	10.610	10.250	10.450	10.328	11,006,200
2023-11-17	10.120	10.390	10.100	10.350	10.230	9,553,250
2023-11-16	10.230	10.270	10.130	10.170	10.052	4,753,100
2023-11-15	10.210	10.300	10.140	10.250	10.131	5,829,400
2023-11-14	10.210	10.280	10.090	10.170	10.052	5,976,900
2023-11-13	10.210	10.320	10.130	10.210	10.091	7,819,800
2023-11-10	10.160	10.290	10.070	10.200	10.081	7,589,000
2023-11-09	10.400	10.570	10.170	10.220	10.101	10,851,650
2023-11-08	10.180	10.490	10.100	10.390	10.269	14,552,150
2023-11-07	10.350	10.420	10.050	10.180	10.062	13,310,574
2023-11-06	9.800	10.570	9.770	10.260	10.141	20,824,174
2023-11-03	9.830	10.000	9.780	9.780	9.666	6,008,900
2023-11-02	10.010	10.080	9.840	9.840	9.726	6,349,700
2023-11-01	9.980	10.080	9.870	9.960	9.844	9,272,200

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.