Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 8.000 | 8.160 | 8.000 | 8.150 | 8.055 | 7,332,200 |
| 2024-04-26 | 7.880 | 8.020 | 7.780 | 7.970 | 7.877 | 6,497,700 |
| 2024-04-25 | 7.850 | 8.000 | 7.810 | 7.900 | 7.808 | 5,819,400 |
| 2024-04-24 | 7.870 | 7.890 | 7.750 | 7.860 | 7.769 | 5,474,400 |
| 2024-04-23 | 7.680 | 7.850 | 7.610 | 7.850 | 7.759 | 5,679,800 |
| 2024-04-22 | 7.550 | 7.760 | 7.460 | 7.700 | 7.610 | 5,450,901 |
| 2024-04-19 | 7.470 | 7.750 | 7.440 | 7.620 | 7.531 | 5,379,710 |
| 2024-04-18 | 7.610 | 7.690 | 7.490 | 7.560 | 7.472 | 5,908,200 |
| 2024-04-17 | 7.250 | 7.600 | 7.250 | 7.590 | 7.502 | 6,782,200 |
| 2024-04-16 | 7.580 | 7.700 | 7.090 | 7.130 | 7.047 | 8,197,309 |
| 2024-04-15 | 8.030 | 8.070 | 7.460 | 7.710 | 7.620 | 8,070,800 |
| 2024-04-12 | 8.240 | 8.260 | 8.000 | 8.020 | 7.927 | 4,997,200 |
| 2024-04-11 | 8.190 | 8.310 | 8.170 | 8.200 | 8.105 | 5,025,400 |
| 2024-04-10 | 8.290 | 8.520 | 8.230 | 8.270 | 8.174 | 7,482,500 |
| 2024-04-09 | 8.100 | 8.400 | 8.100 | 8.350 | 8.253 | 5,611,910 |
| 2024-04-08 | 8.370 | 8.400 | 8.100 | 8.120 | 8.026 | 7,324,800 |
| 2024-04-03 | 8.550 | 8.590 | 8.340 | 8.470 | 8.371 | 5,977,800 |
| 2024-04-02 | 8.640 | 8.660 | 8.450 | 8.530 | 8.431 | 6,983,460 |
| 2024-04-01 | 8.440 | 8.610 | 8.420 | 8.610 | 8.510 | 8,421,300 |
| 2024-03-29 | 8.350 | 8.430 | 8.230 | 8.430 | 8.332 | 4,044,800 |
| 2024-03-28 | 8.200 | 8.500 | 8.050 | 8.380 | 8.283 | 9,317,850 |
| 2024-03-27 | 8.300 | 8.590 | 8.210 | 8.260 | 8.164 | 10,424,600 |
| 2024-03-26 | 8.280 | 8.410 | 8.100 | 8.310 | 8.213 | 6,745,900 |
| 2024-03-25 | 8.480 | 8.630 | 8.310 | 8.310 | 8.213 | 7,730,469 |
| 2024-03-22 | 8.800 | 8.810 | 8.530 | 8.580 | 8.480 | 12,328,265 |
| 2024-03-21 | 8.900 | 9.040 | 8.780 | 8.870 | 8.767 | 11,605,600 |
| 2024-03-20 | 8.930 | 9.120 | 8.820 | 8.990 | 8.885 | 15,589,995 |
| 2024-03-19 | 8.740 | 9.040 | 8.690 | 9.010 | 8.905 | 22,437,195 |
| 2024-03-18 | 8.550 | 8.790 | 8.480 | 8.760 | 8.658 | 15,705,906 |
| 2024-03-15 | 8.420 | 8.630 | 8.420 | 8.560 | 8.460 | 11,104,849 |
| 2024-03-14 | 8.620 | 8.790 | 8.380 | 8.530 | 8.431 | 14,138,948 |
| 2024-03-13 | 8.620 | 8.700 | 8.400 | 8.520 | 8.421 | 17,771,550 |
| 2024-03-12 | 8.660 | 9.110 | 8.620 | 8.700 | 8.599 | 26,792,166 |
| 2024-03-11 | 8.150 | 8.340 | 8.120 | 8.340 | 8.243 | 7,914,700 |
| 2024-03-08 | 8.050 | 8.270 | 8.050 | 8.200 | 8.105 | 6,571,300 |
| 2024-03-07 | 8.260 | 8.330 | 8.070 | 8.080 | 7.986 | 9,512,763 |
| 2024-03-06 | 8.200 | 8.340 | 8.100 | 8.270 | 8.174 | 7,479,400 |
| 2024-03-05 | 8.510 | 8.510 | 8.250 | 8.280 | 8.184 | 10,951,300 |
| 2024-03-04 | 8.270 | 8.620 | 8.220 | 8.620 | 8.520 | 15,594,900 |
| 2024-03-01 | 8.300 | 8.360 | 8.180 | 8.280 | 8.184 | 9,511,500 |
| 2024-02-29 | 8.000 | 8.260 | 7.840 | 8.260 | 8.164 | 12,719,400 |
| 2024-02-28 | 8.620 | 8.820 | 8.050 | 8.060 | 7.966 | 20,586,584 |
| 2024-02-27 | 8.450 | 8.780 | 8.320 | 8.670 | 8.569 | 13,858,250 |
| 2024-02-26 | 8.340 | 8.640 | 8.300 | 8.450 | 8.352 | 12,750,009 |
| 2024-02-23 | 8.250 | 8.600 | 8.210 | 8.440 | 8.342 | 17,089,492 |
| 2024-02-22 | 7.790 | 8.920 | 7.790 | 8.400 | 8.302 | 19,390,476 |
| 2024-02-21 | 7.760 | 8.030 | 7.720 | 7.850 | 7.759 | 13,220,792 |
| 2024-02-20 | 7.610 | 8.180 | 7.550 | 7.880 | 7.788 | 13,832,847 |
| 2024-02-19 | 7.520 | 7.850 | 7.450 | 7.710 | 7.620 | 12,580,292 |
| 2024-02-08 | 6.870 | 7.530 | 6.710 | 7.520 | 7.433 | 12,626,600 |
| 2024-02-07 | 7.060 | 7.290 | 6.760 | 6.850 | 6.770 | 12,358,001 |
| 2024-02-06 | 6.490 | 7.270 | 6.300 | 7.050 | 6.968 | 11,106,838 |
| 2024-02-05 | 7.410 | 7.410 | 6.460 | 6.640 | 6.563 | 11,765,000 |
| 2024-02-02 | 7.820 | 7.990 | 7.160 | 7.410 | 7.324 | 8,896,000 |
| 2024-02-01 | 7.830 | 8.030 | 7.680 | 7.800 | 7.709 | 6,096,300 |
| 2024-01-31 | 8.310 | 8.330 | 7.900 | 7.910 | 7.818 | 7,544,900 |
| 2024-01-30 | 8.620 | 8.660 | 8.310 | 8.330 | 8.233 | 5,534,000 |
| 2024-01-29 | 8.930 | 8.980 | 8.580 | 8.620 | 8.520 | 8,819,400 |
| 2024-01-26 | 8.830 | 9.050 | 8.810 | 9.020 | 8.915 | 11,425,200 |
| 2024-01-25 | 8.500 | 9.090 | 8.420 | 8.890 | 8.787 | 12,962,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-09-27 | 0.0200 CNY |
| 2024-06-06 | 0.0200 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-05-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.