Shenzhen Urovo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.890 | 20.380 | 18.890 | 19.820 | 19.721 | 32,326,377 |
| 2025-10-24 | 18.090 | 18.430 | 18.090 | 18.430 | 18.338 | 6,605,171 |
| 2025-10-23 | 18.000 | 18.120 | 17.650 | 18.060 | 17.970 | 5,672,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0800 CNY |
| 2025-07-18 | 0.0500 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-01 | 0.0500 CNY |
| 2022-06-01 | 0.0505 CNY |
| 2021-07-09 | 0.0321 CNY |
| 2020-05-28 | 0.0320 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.