Hunan Lead Power Dazhi Technology Inc Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.530 | 32.530 | 31.900 | 32.100 | 32.100 | 2,090,213 |
| 2025-10-24 | 31.940 | 32.250 | 31.780 | 32.180 | 32.180 | 2,360,375 |
| 2025-10-23 | 31.600 | 31.830 | 30.940 | 31.820 | 31.820 | 2,364,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 1.8800 CNY |
| 2019-08-21 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.