Suzhou Sunmun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.480 | 13.550 | 13.270 | 13.280 | 13.240 | 4,860,576 |
| 2025-10-24 | 13.210 | 13.440 | 13.090 | 13.310 | 13.270 | 4,914,800 |
| 2025-10-23 | 13.050 | 13.170 | 12.960 | 13.140 | 13.100 | 2,698,356 |
| 2025-10-22 | 13.100 | 13.400 | 12.940 | 13.100 | 13.060 | 5,378,210 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0400 CNY |
| 2025-05-23 | 0.0400 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-05-31 | 0.1200 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-07 | 0.3750 CNY |
| 2019-05-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.