Zhejiang Xinguang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.410 | 16.450 | 16.100 | 16.300 | 15.957 | 2,566,800 |
| 2025-10-24 | 16.330 | 16.510 | 16.230 | 16.370 | 16.025 | 2,716,803 |
| 2025-10-23 | 16.430 | 16.580 | 16.170 | 16.300 | 15.957 | 3,321,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-28 | 0.6000 CNY |
| 2020-05-27 | 0.4500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.