Hubei Jiuzhiyang Infrared System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.460 | 39.020 | 37.980 | 38.840 | 27.705 | 5,312,722 |
| 2025-10-24 | 38.910 | 39.250 | 38.200 | 38.450 | 27.427 | 5,262,668 |
| 2025-10-23 | 38.010 | 38.480 | 37.330 | 38.480 | 27.448 | 4,391,099 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0756 CNY |
| 2025-06-10 | 0.0690 CNY |
| 2024-05-21 | 0.3520 CNY |
| 2023-05-17 | 0.1250 CNY |
| 2022-05-26 | 0.1190 CNY |
| 2021-06-18 | 0.1030 CNY |
| 2020-06-09 | 0.0700 CNY |
| 2019-06-18 | 0.0770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.