Beijing E-techstar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.890 | 9.900 | 9.620 | 9.670 | 9.670 | 10,103,013 |
| 2025-10-23 | 9.540 | 9.890 | 9.500 | 9.850 | 9.850 | 15,933,844 |
| 2025-10-22 | 9.570 | 9.630 | 9.480 | 9.540 | 9.540 | 6,276,280 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0350 CNY |
| 2021-05-28 | 0.0700 CNY |
| 2020-06-18 | 0.1100 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.