Jilin Jinguan Electric Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.430 | 4.450 | 4.380 | 4.390 | 4.390 | 16,267,113 |
| 2025-10-23 | 4.390 | 4.430 | 4.330 | 4.430 | 4.430 | 19,926,069 |
| 2025-10-22 | 4.400 | 4.440 | 4.360 | 4.400 | 4.400 | 18,624,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.0610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.