Shenzhen Minkave Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.030 | 4.090 | 3.990 | 4.060 | 4.060 | 8,783,387 |
| 2025-10-23 | 3.980 | 4.100 | 3.970 | 4.030 | 4.030 | 12,494,005 |
| 2025-10-22 | 3.920 | 4.050 | 3.890 | 3.960 | 3.960 | 11,481,024 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0350 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.