Guangzhou Haozhi Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.010 | 29.380 | 28.660 | 29.030 | 28.996 | 16,081,116 |
| 2025-10-24 | 27.670 | 30.180 | 27.500 | 28.800 | 28.766 | 23,472,766 |
| 2025-10-23 | 27.500 | 27.500 | 26.830 | 27.330 | 27.298 | 6,336,310 |
| 2025-10-22 | 27.350 | 28.140 | 27.220 | 27.710 | 27.677 | 8,210,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-07-15 | 0.0530 CNY |
| 2022-07-11 | 0.0730 CNY |
| 2021-06-03 | 0.0460 CNY |
| 2019-06-10 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.