Guangzhou Haozhi Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 62.670 | 62.900 | 60.050 | 60.750 | 60.678 | 23,716,245 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-07-15 | 0.0530 CNY |
| 2022-07-11 | 0.0730 CNY |
| 2021-06-03 | 0.0460 CNY |
| 2019-06-10 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.