Guangzhou Goaland Energy Conservation Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.950 | 30.380 | 29.120 | 29.520 | 29.467 | 38,012,173 |
| 2025-10-24 | 29.010 | 29.880 | 28.900 | 29.860 | 29.807 | 30,633,931 |
| 2025-10-23 | 28.990 | 29.100 | 28.070 | 29.030 | 28.978 | 17,781,194 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0660 CNY |
| 2023-07-04 | 0.1200 CNY |
| 2020-06-23 | 0.1200 CNY |
| 2019-06-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.