Guangzhou Goaland Energy Conservation Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41.610 | 42.200 | 39.610 | 41.000 | 40.927 | 36,693,043 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0660 CNY |
| 2023-07-04 | 0.1200 CNY |
| 2020-06-23 | 0.1200 CNY |
| 2019-06-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.