Thunder Software Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.300 | 70.530 | 68.980 | 69.620 | 69.431 | 13,385,925 |
| 2025-10-24 | 68.000 | 69.210 | 67.800 | 69.200 | 69.012 | 13,336,814 |
| 2025-10-23 | 67.000 | 67.670 | 65.600 | 67.370 | 67.187 | 9,189,102 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1850 CNY |
| 2025-05-29 | 0.0580 CNY |
| 2024-09-24 | 0.1250 CNY |
| 2024-04-19 | 0.2490 CNY |
| 2023-03-30 | 0.3370 CNY |
| 2022-04-12 | 0.3050 CNY |
| 2021-04-20 | 0.2200 CNY |
| 2020-04-08 | 0.1300 CNY |
| 2019-06-26 | 0.0901 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.