Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	133.57	134.30	127.92	132.75	130.22	4,664,221
2022-02-08	138.40	140.73	129.72	134.30	131.74	5,851,364
2022-02-07	141.30	142.64	139.26	140.35	137.68	2,429,945
2022-01-28	143.88	144.97	137.25	138.00	135.37	4,322,736
2022-01-27	148.97	150.10	142.77	143.09	140.36	4,398,768
2022-01-26	146.80	150.17	146.06	149.59	146.74	3,819,474
2022-01-25	149.90	151.17	145.00	145.20	142.43	2,928,662
2022-01-24	147.12	151.20	143.23	149.81	146.96	3,133,550
2022-01-21	146.64	151.48	145.73	149.06	146.22	3,605,297
2022-01-20	148.80	152.20	147.53	148.23	145.41	2,745,472
2022-01-19	153.00	153.00	147.81	149.66	146.81	5,467,532
2022-01-18	154.00	156.63	151.39	153.45	150.53	5,599,079
2022-01-17	149.41	157.55	148.03	154.00	151.07	7,546,803
2022-01-14	140.25	151.00	140.25	149.89	147.03	8,047,713
2022-01-13	138.87	141.96	136.01	139.95	137.28	5,168,337
2022-01-12	132.90	140.88	131.00	138.28	135.65	7,065,438
2022-01-11	133.00	134.69	129.85	130.40	127.92	4,026,423
2022-01-10	127.00	133.58	124.60	132.09	129.57	5,588,451
2022-01-07	133.00	135.30	128.09	128.70	126.25	4,783,583
2022-01-06	128.00	134.33	127.50	131.48	128.98	6,384,364
2022-01-05	134.41	136.15	127.90	129.88	127.41	5,945,369
2022-01-04	139.98	142.44	131.40	135.47	132.89	5,544,081
2021-12-31	141.88	142.38	137.48	138.42	135.78	4,491,222
2021-12-30	138.96	143.16	138.96	141.69	138.99	4,418,866
2021-12-29	144.50	145.30	137.61	138.98	136.33	5,687,383
2021-12-28	145.92	147.66	143.70	145.50	142.73	2,995,496
2021-12-27	152.91	153.87	144.88	145.91	143.13	4,735,286
2021-12-24	155.29	159.39	151.90	153.00	150.09	4,293,572
2021-12-23	154.33	158.50	154.25	155.29	152.33	6,239,872
2021-12-22	149.86	154.49	149.15	150.28	147.42	5,089,351
2021-12-21	142.10	152.15	142.10	149.20	146.36	5,250,833
2021-12-20	145.06	147.92	142.21	142.66	139.94	3,712,665
2021-12-17	148.29	149.71	144.36	146.99	144.19	3,480,471
2021-12-16	148.49	150.88	148.40	149.94	147.08	2,741,330
2021-12-15	151.10	153.49	148.00	148.04	145.22	4,877,812
2021-12-14	156.79	156.87	152.16	152.59	149.68	3,576,421
2021-12-13	148.55	162.33	148.55	155.56	152.60	7,074,364
2021-12-10	147.30	150.49	145.94	149.70	146.85	3,353,979
2021-12-09	147.30	150.46	146.66	148.50	145.67	3,371,759
2021-12-08	145.70	151.47	145.18	148.34	145.51	5,342,832
2021-12-07	151.40	151.48	141.60	144.20	141.45	5,314,829
2021-12-06	154.01	157.97	149.22	149.50	146.65	4,330,736
2021-12-03	154.00	157.83	152.98	156.02	153.05	3,415,223
2021-12-02	152.11	159.34	151.80	154.89	151.94	4,493,629
2021-12-01	156.06	158.45	152.00	152.67	149.76	3,754,125
2021-11-30	162.72	163.20	153.66	156.96	153.97	5,793,984
2021-11-29	146.59	162.56	146.48	160.60	157.54	8,567,746
2021-11-26	150.77	152.54	148.88	149.66	146.81	3,203,904
2021-11-25	150.76	154.97	149.61	150.92	148.04	4,000,234
2021-11-24	152.50	153.66	148.48	150.17	147.31	4,983,022
2021-11-23	159.68	160.50	152.23	152.87	149.96	7,774,138
2021-11-22	156.00	163.35	152.04	161.88	158.80	11,738,404
2021-11-19	145.89	156.03	145.50	154.50	151.56	9,391,652
2021-11-18	140.97	144.50	138.58	143.20	140.47	3,983,259
2021-11-17	139.49	145.13	139.26	141.73	139.03	4,397,581
2021-11-16	140.86	142.15	137.90	138.50	135.86	3,518,002
2021-11-15	145.01	148.78	141.00	141.94	139.24	4,710,986
2021-11-12	138.98	144.14	137.88	143.50	140.77	5,988,049
2021-11-11	137.68	140.50	134.61	139.95	137.28	6,691,522
2021-11-10	138.54	140.49	137.01	137.59	134.97	4,372,160

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.