Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	95.270	102.99	95.000	100.30	98.734	6,802,525
2022-05-10	90.710	96.240	89.000	95.730	94.236	4,292,760
2022-05-09	94.880	96.930	90.710	91.130	89.707	4,077,149
2022-05-06	93.000	97.590	92.600	95.910	94.413	3,204,448
2022-05-05	94.470	99.000	93.600	96.380	94.875	6,499,091
2022-04-29	85.190	95.600	83.800	94.060	92.592	8,430,218
2022-04-28	83.250	85.880	82.030	82.800	81.507	4,939,008
2022-04-27	77.770	86.000	75.690	84.590	83.269	6,413,339
2022-04-26	81.830	81.950	77.200	78.100	76.881	5,419,883
2022-04-25	82.160	84.660	80.920	81.160	79.893	5,061,394
2022-04-22	88.000	88.880	85.290	85.330	83.998	3,592,428
2022-04-21	89.060	91.690	87.150	88.000	86.626	4,193,567
2022-04-20	91.100	91.650	88.700	89.170	87.778	2,988,982
2022-04-19	92.970	94.760	90.580	91.100	89.678	3,675,735
2022-04-18	88.730	93.490	88.080	92.450	91.007	6,409,130
2022-04-15	90.090	90.340	86.510	88.700	87.315	4,736,706
2022-04-14	86.000	92.600	85.600	90.510	89.097	7,548,618
2022-04-13	86.100	86.530	83.730	83.730	82.423	4,245,478
2022-04-12	86.100	87.790	83.380	86.710	85.356	6,334,746
2022-04-11	91.570	93.030	86.600	87.300	85.637	8,468,795
2022-04-08	94.090	96.660	92.700	93.190	91.415	4,376,703
2022-04-07	96.070	97.490	93.890	94.000	92.209	3,196,557
2022-04-06	98.380	99.190	95.340	96.610	94.770	4,033,501
2022-04-01	98.890	100.60	97.520	99.070	97.183	2,456,871
2022-03-31	99.810	100.78	97.900	99.200	97.310	3,391,134
2022-03-30	99.000	102.00	98.400	100.65	98.733	4,595,327
2022-03-29	98.890	99.830	96.500	97.600	95.741	2,759,238
2022-03-28	99.480	99.660	97.620	98.310	96.437	4,463,227
2022-03-25	104.00	105.42	99.600	100.01	98.105	5,906,907
2022-03-24	105.99	105.99	103.35	103.80	101.82	5,514,689
2022-03-23	107.50	107.96	104.80	106.28	104.26	3,332,368
2022-03-22	107.70	108.30	105.82	106.70	104.67	2,886,946
2022-03-21	108.80	110.77	105.96	108.02	105.96	4,616,625
2022-03-18	105.76	108.60	105.08	107.00	104.96	4,615,702
2022-03-17	107.88	109.61	106.10	106.15	104.13	8,814,930
2022-03-16	97.500	104.60	95.290	104.10	102.12	12,683,718
2022-03-15	95.370	99.300	94.330	94.840	93.033	7,503,257
2022-03-14	97.600	97.830	95.650	95.650	93.828	6,161,630
2022-03-11	98.020	100.28	95.010	98.000	96.133	7,533,569
2022-03-10	102.15	102.58	97.980	99.730	97.830	14,276,702
2022-03-09	95.000	101.30	94.500	99.220	97.330	15,109,587
2022-03-08	95.840	97.260	91.000	93.000	91.228	13,490,351
2022-03-07	102.88	103.40	93.910	95.890	94.063	21,923,270
2022-03-04	124.00	124.10	104.15	105.36	103.35	25,865,851
2022-03-03	135.00	136.20	129.60	130.19	127.71	4,150,876
2022-03-02	138.00	138.00	133.51	134.80	132.23	4,147,743
2022-03-01	139.44	141.33	137.00	138.00	135.37	2,386,128
2022-02-28	137.70	140.00	136.25	139.44	136.78	2,521,632
2022-02-25	140.69	141.09	137.28	137.60	134.98	2,259,681
2022-02-24	138.88	141.21	135.40	137.10	134.49	3,553,739
2022-02-23	130.88	140.68	130.18	139.76	137.10	4,629,666
2022-02-22	132.13	132.49	128.81	129.99	127.51	2,252,098
2022-02-21	132.93	134.60	129.70	132.20	129.68	2,745,525
2022-02-18	132.60	134.70	131.58	133.03	130.50	1,832,297
2022-02-17	132.00	134.55	130.60	133.40	130.86	3,205,724
2022-02-16	132.55	135.47	131.02	131.85	129.34	3,134,056
2022-02-15	125.68	132.49	125.56	131.88	129.37	5,441,316
2022-02-14	127.28	129.10	124.88	125.60	123.21	3,133,460
2022-02-11	130.77	131.36	127.12	127.85	125.41	3,017,097
2022-02-10	132.78	134.00	129.70	131.03	128.53	3,018,394

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.