Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	146.00	147.95	138.83	140.74	138.54	5,339,493
2022-08-03	148.59	153.29	145.50	146.48	144.19	7,054,315
2022-08-02	148.00	149.87	145.04	146.34	144.06	6,586,870
2022-08-01	142.04	150.37	141.14	148.67	146.35	7,997,058
2022-07-29	135.00	142.97	132.90	142.18	139.96	6,438,515
2022-07-28	137.55	140.76	134.91	135.19	133.08	5,108,832
2022-07-27	136.26	139.85	135.42	137.12	134.98	3,786,124
2022-07-26	136.00	139.36	133.74	136.25	134.12	3,901,753
2022-07-25	140.89	140.90	135.28	136.47	134.34	3,631,726
2022-07-22	142.04	142.84	138.49	140.33	138.14	3,050,171
2022-07-21	139.95	144.84	138.80	141.00	138.80	3,848,095
2022-07-20	140.73	141.58	138.00	139.50	137.32	3,250,244
2022-07-19	139.04	145.45	135.51	140.69	138.49	6,559,857
2022-07-18	135.02	142.85	132.00	138.21	136.05	7,715,725
2022-07-15	130.18	138.89	129.00	133.74	131.65	4,986,686
2022-07-14	125.72	132.60	125.69	130.67	128.63	4,067,979
2022-07-13	127.98	128.68	124.30	126.80	124.82	3,382,350
2022-07-12	128.45	132.22	126.98	127.48	125.49	2,840,033
2022-07-11	126.29	130.80	125.46	129.39	127.37	4,157,001
2022-07-08	137.03	137.50	124.98	127.29	125.30	7,399,582
2022-07-07	132.74	137.60	131.33	136.04	133.92	4,653,155
2022-07-06	130.50	136.45	130.50	132.96	130.88	3,249,771
2022-07-05	134.56	135.61	129.00	131.95	129.89	3,420,186
2022-07-04	132.90	135.26	130.11	133.61	131.52	3,520,872
2022-07-01	131.20	134.99	128.00	134.17	132.08	4,793,011
2022-06-30	132.50	135.55	128.88	130.48	128.44	4,825,878
2022-06-29	137.00	137.18	130.10	131.36	129.31	6,159,217
2022-06-28	138.47	139.10	134.01	138.04	135.88	4,558,150
2022-06-27	140.07	140.37	136.67	138.45	136.29	3,841,256
2022-06-24	140.90	141.90	134.86	140.04	137.85	5,063,935
2022-06-23	127.86	142.49	127.02	141.83	139.62	9,207,993
2022-06-22	125.11	131.10	125.11	128.00	126.00	5,050,017
2022-06-21	126.58	126.58	122.23	123.80	121.87	4,416,810
2022-06-20	128.00	130.48	126.00	126.62	124.64	3,322,623
2022-06-17	123.89	128.60	123.50	127.93	125.93	3,720,179
2022-06-16	127.50	127.96	124.01	124.40	122.46	4,093,872
2022-06-15	129.68	133.26	126.01	126.50	124.53	4,794,564
2022-06-14	121.50	133.00	117.60	131.51	129.46	8,045,423
2022-06-13	121.00	126.59	119.28	124.64	122.69	5,805,597
2022-06-10	114.55	120.22	114.40	119.12	117.26	6,982,188
2022-06-09	117.60	119.58	114.00	115.10	113.30	4,340,394
2022-06-08	118.69	120.35	115.00	117.60	115.76	4,698,482
2022-06-07	120.82	121.82	118.02	120.00	118.13	4,611,326
2022-06-06	118.00	123.92	118.00	120.88	118.99	5,639,466
2022-06-02	113.63	118.20	112.57	116.60	114.78	3,733,816
2022-06-01	109.68	117.49	109.10	113.66	111.89	4,713,690
2022-05-31	109.00	113.00	107.11	109.90	108.18	3,546,844
2022-05-30	107.00	109.84	106.01	108.91	107.21	3,434,500
2022-05-27	105.27	107.77	103.69	104.17	102.54	2,169,572
2022-05-26	105.00	106.52	101.88	104.20	102.57	2,503,900
2022-05-25	106.50	108.50	103.26	104.23	102.60	3,935,467
2022-05-24	108.23	113.99	106.00	106.28	104.62	4,745,972
2022-05-23	104.38	110.00	104.38	109.24	107.53	3,020,194
2022-05-20	107.74	107.74	103.50	104.46	102.83	3,076,941
2022-05-19	103.96	108.06	103.41	106.76	105.09	2,584,753
2022-05-18	105.97	108.50	104.02	105.29	103.65	4,679,477
2022-05-17	100.02	107.92	99.010	105.69	104.04	4,049,560
2022-05-16	102.50	102.98	99.600	99.910	98.350	2,577,340
2022-05-13	102.24	102.88	99.940	102.03	100.44	2,586,038
2022-05-12	100.50	102.80	99.160	102.20	100.60	3,713,000

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.