Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	105.52	112.23	105.14	108.41	106.72	11,061,666
2022-11-02	99.350	109.18	98.930	107.37	105.69	10,861,217
2022-11-01	98.990	99.980	96.880	99.460	97.907	6,356,267
2022-10-31	96.330	100.98	96.330	98.740	97.199	6,349,358
2022-10-28	102.01	103.25	95.570	96.200	94.698	8,460,887
2022-10-27	104.74	105.00	101.87	102.99	101.38	5,110,460
2022-10-26	100.01	106.25	98.510	104.73	103.10	6,566,971
2022-10-25	106.40	106.40	97.250	99.350	97.799	11,507,393
2022-10-24	105.93	110.68	105.80	106.40	104.74	4,503,422
2022-10-21	107.61	108.41	105.80	107.03	105.36	3,162,217
2022-10-20	108.26	109.45	106.50	107.09	105.42	5,412,327
2022-10-19	109.72	111.42	108.10	108.31	106.62	3,174,179
2022-10-18	110.99	112.49	108.72	110.93	109.20	4,088,511
2022-10-17	110.72	111.95	108.73	109.99	108.27	4,055,831
2022-10-14	108.50	111.82	106.30	110.60	108.87	4,972,484
2022-10-13	104.79	110.22	103.00	107.19	105.52	7,292,199
2022-10-12	105.45	105.66	100.02	105.10	103.46	6,791,470
2022-10-11	103.83	106.36	102.86	105.05	103.41	5,173,197
2022-10-10	105.00	107.50	101.80	102.55	100.95	6,739,220
2022-09-30	110.30	110.30	105.05	105.58	103.93	4,177,233
2022-09-29	110.09	114.98	108.59	110.90	109.17	3,937,966
2022-09-28	112.00	112.80	108.16	108.71	107.01	2,814,935
2022-09-27	112.11	114.40	110.70	112.22	110.47	2,623,115
2022-09-26	108.55	114.28	106.88	112.03	110.28	4,195,896
2022-09-23	110.81	111.74	107.00	108.56	106.87	3,296,060
2022-09-22	111.58	113.24	108.28	110.12	108.40	4,348,253
2022-09-21	112.10	113.34	109.50	111.75	110.01	2,934,598
2022-09-20	114.00	115.50	111.85	112.39	110.64	3,098,189
2022-09-19	112.06	115.30	110.78	113.08	111.31	4,113,126
2022-09-16	112.99	115.98	112.01	112.01	110.26	4,057,639
2022-09-15	120.05	120.66	112.00	113.28	111.51	6,880,747
2022-09-14	121.65	122.26	118.00	120.04	118.17	4,768,971
2022-09-13	120.85	123.44	120.35	122.40	120.49	3,605,598
2022-09-09	120.00	121.40	116.66	120.71	118.83	5,694,379
2022-09-08	127.38	127.38	117.00	119.42	117.56	9,439,701
2022-09-07	124.64	128.55	124.09	126.80	124.82	3,511,032
2022-09-06	121.51	128.68	120.70	125.49	123.53	5,828,762
2022-09-05	119.00	123.34	118.00	120.11	118.23	4,653,923
2022-09-02	120.54	120.84	114.66	118.97	117.11	6,820,669
2022-09-01	118.88	120.14	114.58	119.01	117.15	10,816,003
2022-08-31	127.50	127.68	122.24	122.97	121.05	3,111,645
2022-08-30	125.00	128.45	122.52	126.00	124.03	2,323,956
2022-08-29	125.96	127.88	124.49	125.13	123.18	3,176,091
2022-08-26	122.41	127.95	122.32	126.67	124.69	5,444,796
2022-08-25	126.58	127.97	120.06	121.96	120.06	7,842,631
2022-08-24	133.66	134.20	126.51	126.54	124.56	4,295,558
2022-08-23	130.69	133.30	128.99	130.48	128.44	3,240,890
2022-08-22	127.85	132.10	127.57	131.89	129.83	3,021,370
2022-08-19	136.61	136.99	127.95	128.32	126.32	4,939,441
2022-08-18	134.49	137.70	133.22	136.34	134.21	3,095,011
2022-08-17	135.52	135.95	131.22	134.50	132.40	3,060,350
2022-08-16	133.01	138.40	132.27	135.53	133.41	4,217,659
2022-08-15	134.12	135.50	131.19	132.79	130.72	4,172,249
2022-08-12	135.54	136.79	133.01	134.23	132.13	2,844,276
2022-08-11	138.39	139.50	133.66	135.20	133.09	5,122,297
2022-08-10	147.34	148.30	137.55	137.88	135.73	5,855,223
2022-08-09	144.00	150.40	143.60	147.40	145.10	3,672,169
2022-08-08	140.27	144.98	136.56	144.18	141.93	4,082,105
2022-08-05	141.80	144.27	139.90	141.47	139.26	3,196,032
2022-08-04	146.00	147.95	138.83	140.74	138.54	5,339,493

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.