Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	84.450	84.500	80.770	81.130	80.113	10,321,565
2023-04-28	83.510	84.660	83.360	84.490	83.431	8,417,837
2023-04-27	86.710	87.430	83.520	83.860	82.808	9,408,186
2023-04-26	86.250	88.900	82.880	85.310	84.240	15,258,266
2023-04-25	88.010	88.650	84.220	84.980	83.914	9,198,557
2023-04-24	92.300	92.380	87.180	88.010	86.906	12,248,118
2023-04-21	96.510	96.850	92.060	92.300	91.143	9,893,684
2023-04-20	96.510	99.330	94.400	97.100	95.882	12,567,810
2023-04-19	99.660	99.680	96.750	97.010	95.794	10,406,874
2023-04-18	100.62	101.20	99.090	99.660	98.410	8,207,624
2023-04-17	100.01	102.65	98.630	101.45	100.18	9,634,254
2023-04-14	102.00	103.50	98.500	101.00	99.734	13,054,541
2023-04-13	110.11	110.14	101.80	101.88	100.60	18,186,493
2023-04-12	110.61	112.88	108.42	111.36	109.96	12,863,079
2023-04-11	112.80	114.60	109.70	111.08	109.69	11,747,755
2023-04-10	121.81	125.15	112.00	112.40	110.99	18,772,846
2023-04-07	118.29	122.70	116.23	119.54	118.04	14,317,497
2023-04-06	116.25	119.80	114.33	116.40	114.94	16,809,581
2023-04-04	113.21	120.19	110.90	119.12	117.63	28,754,238
2023-04-03	109.21	112.80	108.18	109.85	108.47	11,973,915
2023-03-31	107.74	109.00	103.88	108.35	106.99	8,680,429
2023-03-30	108.35	109.18	105.15	107.78	106.43	7,316,559
2023-03-29	107.61	110.50	106.64	108.32	106.63	8,000,519
2023-03-28	111.89	112.35	107.06	107.61	105.93	12,587,393
2023-03-27	116.42	121.84	112.01	112.35	110.60	16,446,645
2023-03-24	114.40	117.69	112.81	115.50	113.70	13,347,035
2023-03-23	102.25	115.22	102.10	115.20	113.40	14,635,909
2023-03-22	103.20	103.65	100.21	102.98	101.37	7,984,209
2023-03-21	103.27	104.58	101.00	102.75	101.15	5,141,327
2023-03-20	108.60	112.66	101.88	103.30	101.69	14,138,386
2023-03-17	104.60	109.58	104.60	108.99	107.29	11,927,977
2023-03-16	103.38	105.96	102.44	103.35	101.74	5,186,075
2023-03-15	105.00	107.20	103.88	104.32	102.69	6,222,560
2023-03-14	104.00	107.22	103.31	103.96	102.34	8,126,642
2023-03-13	99.490	106.68	99.090	103.31	101.70	10,269,591
2023-03-10	101.70	102.70	99.800	100.30	98.734	5,934,340
2023-03-09	103.18	104.69	100.53	103.00	101.39	8,097,958
2023-03-08	102.10	104.58	101.70	102.60	101.00	4,819,927
2023-03-07	104.53	107.07	102.36	102.78	101.18	8,249,608
2023-03-06	104.54	109.00	103.60	104.51	102.88	12,892,987
2023-03-03	104.70	106.80	101.90	102.15	100.56	11,527,887
2023-03-02	103.97	107.59	102.88	106.85	105.18	21,002,611
2023-03-01	95.830	99.800	95.020	99.450	97.897	11,715,343
2023-02-28	94.030	96.000	94.000	95.600	94.108	6,808,158
2023-02-27	92.000	95.790	92.000	93.980	92.513	5,375,912
2023-02-24	94.210	94.380	92.890	93.000	91.548	3,982,723
2023-02-23	95.160	95.600	93.880	94.180	92.710	3,774,593
2023-02-22	94.950	95.830	93.970	94.650	93.172	3,903,111
2023-02-21	94.100	96.160	93.700	95.150	93.665	5,406,984
2023-02-20	93.820	94.940	91.920	94.410	92.936	6,782,601
2023-02-17	96.440	96.960	94.160	94.160	92.690	6,430,478
2023-02-16	99.750	100.48	96.650	97.010	95.496	8,002,584
2023-02-15	100.50	101.31	99.660	99.900	98.340	5,111,547
2023-02-14	100.76	101.00	99.880	100.90	99.325	5,544,714
2023-02-13	101.93	101.95	100.00	100.66	99.089	7,856,957
2023-02-10	104.90	105.20	101.68	102.52	100.92	7,424,052
2023-02-09	101.00	102.88	100.28	102.52	100.92	8,668,504
2023-02-08	101.22	102.79	99.060	102.41	100.81	10,565,648
2023-02-07	108.88	108.89	99.660	102.38	100.78	16,625,019
2023-02-06	111.80	112.24	107.43	107.80	106.12	6,010,183

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.