Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	57.760	59.190	56.450	58.820	58.082	10,983,315
2024-01-24	58.180	58.400	55.200	57.480	56.759	11,059,653
2024-01-23	57.500	58.950	56.500	57.930	57.204	9,029,104
2024-01-22	60.220	60.700	57.210	57.500	56.779	11,193,086
2024-01-19	62.600	62.640	60.190	60.250	59.495	10,260,532
2024-01-18	62.150	62.800	60.750	62.740	61.953	10,289,895
2024-01-17	63.800	64.100	62.000	62.020	61.242	6,427,937
2024-01-16	64.880	64.910	63.060	63.910	63.109	9,742,770
2024-01-15	65.350	65.880	64.100	64.850	64.037	7,026,913
2024-01-12	67.150	67.450	65.690	65.920	65.093	6,887,472
2024-01-11	66.610	68.100	66.160	67.200	66.357	9,463,193
2024-01-10	69.050	69.140	66.490	66.600	65.765	9,177,676
2024-01-09	70.090	70.700	68.300	69.000	68.135	5,088,252
2024-01-08	71.820	71.830	69.500	69.700	68.826	5,895,560
2024-01-05	73.680	74.350	71.000	71.820	70.919	5,577,720
2024-01-04	75.630	76.380	72.980	73.240	72.322	5,476,167
2024-01-03	77.700	77.770	75.600	76.080	75.126	3,838,007
2024-01-02	80.060	80.600	78.080	78.100	77.121	3,149,207
2023-12-29	78.700	81.550	78.680	80.060	79.056	4,778,815
2023-12-28	75.990	78.960	74.870	78.850	77.861	4,886,916
2023-12-27	76.000	77.000	75.850	75.950	74.998	3,162,009
2023-12-26	78.250	78.250	75.080	76.010	75.057	4,721,311
2023-12-25	77.880	79.480	77.820	78.430	77.447	2,218,700
2023-12-22	79.600	79.770	77.590	77.900	76.923	4,489,663
2023-12-21	79.760	80.670	78.120	79.790	78.790	4,409,110
2023-12-20	82.240	82.360	80.000	80.000	78.997	2,836,144
2023-12-19	82.140	83.100	80.880	81.800	80.774	3,521,336
2023-12-18	82.450	83.600	82.010	82.380	81.347	3,011,835
2023-12-15	83.470	84.120	82.460	82.930	81.890	3,268,641
2023-12-14	84.410	86.160	83.180	83.300	82.255	3,190,137
2023-12-13	84.790	86.000	84.080	84.110	83.055	3,807,141
2023-12-12	85.880	86.370	84.210	84.800	83.737	5,161,739
2023-12-11	83.010	85.780	81.810	85.610	84.537	6,831,392
2023-12-08	82.590	84.070	81.250	83.450	82.404	8,388,520
2023-12-07	79.980	82.390	79.500	81.460	80.439	4,997,207
2023-12-06	79.690	80.600	79.050	79.770	78.770	4,065,068
2023-12-05	82.050	82.470	79.890	79.950	78.948	3,648,032
2023-12-04	82.280	84.040	80.710	82.500	81.466	6,983,633
2023-12-01	80.500	82.360	80.030	82.100	81.071	5,827,397
2023-11-30	80.800	81.250	79.490	80.200	79.194	3,987,238
2023-11-29	81.920	82.480	80.800	81.000	79.984	3,560,817
2023-11-28	82.500	83.100	81.010	81.920	80.893	5,033,344
2023-11-27	82.700	83.590	81.660	82.630	81.594	4,565,015
2023-11-24	85.450	86.260	82.900	82.970	81.930	5,049,577
2023-11-23	84.680	86.790	83.470	85.830	84.754	5,116,939
2023-11-22	85.700	86.500	84.480	84.500	83.440	4,289,534
2023-11-21	86.900	87.870	85.520	86.220	85.139	6,516,918
2023-11-20	88.310	88.660	86.770	86.780	85.692	5,094,233
2023-11-17	85.900	89.370	85.650	88.310	87.203	7,183,020
2023-11-16	86.850	88.000	85.880	86.050	84.971	5,054,919
2023-11-15	88.170	90.560	86.550	87.490	86.393	9,581,318
2023-11-14	84.300	88.250	83.860	87.680	86.581	10,852,603
2023-11-13	81.600	84.900	81.510	84.200	83.144	9,197,338
2023-11-10	81.010	81.880	80.520	80.650	79.639	5,049,040
2023-11-09	82.410	83.310	81.500	81.880	80.853	5,935,015
2023-11-08	83.690	85.000	82.400	82.810	81.772	8,855,777
2023-11-07	81.000	84.660	80.800	83.850	82.799	11,695,515
2023-11-06	80.030	81.770	79.000	81.490	80.468	13,278,406
2023-11-03	79.450	79.870	78.000	79.150	78.158	12,309,584
2023-11-02	73.730	79.830	73.730	77.790	76.815	21,448,616

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.