Shijiazhuang Tonhe Electronics Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.180 | 33.300 | 30.890 | 30.990 | 30.897 | 15,307,660 |
| 2025-10-24 | 32.410 | 33.810 | 31.330 | 32.690 | 32.591 | 18,987,580 |
| 2025-10-23 | 33.060 | 33.200 | 31.080 | 32.360 | 32.262 | 15,205,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0800 CNY |
| 2025-07-09 | 0.0680 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-01 | 0.0500 CNY |
| 2022-05-30 | 0.0300 CNY |
| 2021-06-03 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.