Shijiazhuang Tonhe Electronics Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.500 | 27.160 | 25.920 | 26.530 | 26.450 | 7,618,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0800 CNY |
| 2025-07-09 | 0.0680 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-01 | 0.0500 CNY |
| 2022-05-30 | 0.0300 CNY |
| 2021-06-03 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.