Shijiazhuang Tonhe Electronics Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.650 | 20.990 | 19.520 | 20.420 | 20.052 | 12,931,522 |
| 2021-11-08 | 18.960 | 19.830 | 18.440 | 19.720 | 19.364 | 9,492,538 |
| 2021-11-05 | 19.700 | 20.700 | 18.780 | 19.200 | 18.854 | 11,702,040 |
| 2021-11-04 | 19.150 | 19.660 | 18.860 | 19.250 | 18.903 | 8,999,058 |
| 2021-11-03 | 18.960 | 19.800 | 18.500 | 19.230 | 18.883 | 9,662,762 |
| 2021-11-02 | 18.450 | 20.000 | 18.450 | 19.200 | 18.854 | 13,981,292 |
| 2021-11-01 | 17.460 | 19.180 | 16.980 | 18.990 | 18.648 | 12,045,632 |
| 2021-10-29 | 19.110 | 19.790 | 17.800 | 18.090 | 17.764 | 12,379,267 |
| 2021-10-28 | 16.500 | 18.100 | 16.230 | 17.940 | 17.617 | 9,076,620 |
| 2021-10-27 | 17.130 | 18.220 | 17.130 | 17.390 | 17.076 | 7,442,420 |
| 2021-10-26 | 16.870 | 17.680 | 16.650 | 17.440 | 17.126 | 6,015,257 |
| 2021-10-25 | 16.220 | 17.060 | 16.160 | 17.020 | 16.713 | 3,439,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0800 CNY |
| 2025-07-09 | 0.0680 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-01 | 0.0500 CNY |
| 2022-05-30 | 0.0300 CNY |
| 2021-06-03 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.