EST Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.920 | 35.330 | 34.680 | 35.100 | 34.855 | 1,721,741 |
| 2025-10-24 | 34.600 | 34.960 | 34.450 | 34.890 | 34.646 | 1,158,400 |
| 2025-10-23 | 34.540 | 34.540 | 33.900 | 34.430 | 34.190 | 928,403 |
| 2025-10-22 | 34.290 | 35.280 | 34.030 | 34.580 | 34.339 | 1,625,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-06-30 | 0.2000 CNY |
| 2025-06-27 | 0.2000 CNY |
| 2024-11-27 | 0.3700 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-07-06 | 0.1450 CNY |
| 2022-06-06 | 0.1800 CNY |
| 2021-04-30 | 0.1500 CNY |
| 2020-06-08 | 0.1293 CNY |
| 2019-07-03 | 0.2821 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.