EST Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 29.800 | 29.840 | 28.960 | 29.140 | 28.937 | 3,555,088 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-06-30 | 0.2000 CNY |
| 2025-06-27 | 0.2000 CNY |
| 2024-11-27 | 0.3700 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-07-06 | 0.1450 CNY |
| 2022-06-06 | 0.1800 CNY |
| 2021-04-30 | 0.1500 CNY |
| 2020-06-08 | 0.1293 CNY |
| 2019-07-03 | 0.2821 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.