Guangzhou Wondfo Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.030 | 21.320 | 21.030 | 21.240 | 20.978 | 9,324,160 |
| 2025-10-24 | 21.800 | 22.240 | 21.800 | 21.910 | 21.639 | 7,352,920 |
| 2025-10-23 | 21.500 | 21.590 | 21.350 | 21.550 | 21.284 | 2,812,280 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2200 CNY |
| 2025-05-20 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2022-06-14 | 0.3000 CNY |
| 2021-05-26 | 0.5000 CNY |
| 2020-05-15 | 0.2500 CNY |
| 2019-06-11 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.