Guangzhou Wondfo Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.800 | 18.670 | 17.780 | 18.450 | 18.222 | 15,213,160 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2200 CNY |
| 2025-05-20 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2022-06-14 | 0.3000 CNY |
| 2021-05-26 | 0.5000 CNY |
| 2020-05-15 | 0.2500 CNY |
| 2019-06-11 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.