Guangzhou Wondfo Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.710 | 35.200 | 34.500 | 34.860 | 32.518 | 3,028,213 |
| 2021-11-08 | 35.050 | 35.240 | 34.100 | 34.690 | 32.359 | 4,130,613 |
| 2021-11-05 | 35.320 | 35.670 | 35.000 | 35.090 | 32.733 | 3,827,204 |
| 2021-11-04 | 35.160 | 36.080 | 34.940 | 35.310 | 32.938 | 5,168,745 |
| 2021-11-03 | 34.800 | 35.970 | 34.450 | 35.410 | 33.031 | 5,763,652 |
| 2021-11-02 | 35.710 | 36.050 | 34.480 | 34.480 | 32.164 | 5,449,675 |
| 2021-11-01 | 34.700 | 35.570 | 34.420 | 35.380 | 33.003 | 4,872,633 |
| 2021-10-29 | 34.000 | 34.890 | 33.560 | 34.670 | 32.341 | 6,137,308 |
| 2021-10-28 | 33.830 | 34.540 | 33.700 | 34.130 | 31.837 | 5,582,792 |
| 2021-10-27 | 34.750 | 34.990 | 33.710 | 33.950 | 31.669 | 10,029,122 |
| 2021-10-26 | 36.200 | 36.410 | 35.700 | 36.020 | 33.600 | 14,370,177 |
| 2021-10-25 | 39.800 | 40.150 | 39.100 | 39.650 | 36.986 | 4,047,144 |
| 2021-10-22 | 38.260 | 40.180 | 38.200 | 39.420 | 36.772 | 6,933,904 |
| 2021-10-21 | 38.640 | 39.070 | 38.000 | 38.260 | 35.690 | 4,661,207 |
| 2021-10-20 | 39.360 | 39.890 | 38.620 | 38.900 | 36.287 | 5,518,100 |
| 2021-10-19 | 39.130 | 40.070 | 39.130 | 39.320 | 36.678 | 4,763,890 |
| 2021-10-18 | 40.110 | 40.670 | 38.730 | 39.500 | 36.846 | 6,280,190 |
| 2021-10-15 | 42.540 | 42.580 | 40.080 | 40.460 | 37.742 | 9,211,312 |
| 2021-10-14 | 43.290 | 43.860 | 42.540 | 42.680 | 39.813 | 4,194,592 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2200 CNY |
| 2025-05-20 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2022-06-14 | 0.3000 CNY |
| 2021-05-26 | 0.5000 CNY |
| 2020-05-15 | 0.2500 CNY |
| 2019-06-11 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.