See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%
← 300482.SHE stock page

Guangzhou Wondfo Biotech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3125.95026.50025.73026.33025.1595,393,494
2023-10-3025.27026.19025.11025.88024.7296,149,409
2023-10-2724.57025.48024.10025.37024.2417,027,494
2023-10-2624.75024.95024.20024.61023.5154,156,127
2023-10-2524.77025.60024.77025.16024.0414,769,589
2023-10-2424.37024.89024.13024.77023.6682,435,202
2023-10-2324.53024.80024.14024.35023.2672,424,792
2023-10-2024.59025.13024.53024.66023.5632,851,302
2023-10-1925.19025.31024.78024.78023.6782,432,149
2023-10-1825.84026.00025.32025.32024.1943,268,522
2023-10-1726.01026.20025.66026.00024.8433,222,499
2023-10-1626.30026.60025.91026.11024.9485,363,315
2023-10-1325.85026.35025.70026.35025.1786,126,060
2023-10-1225.85026.25025.63025.83024.6813,535,130
2023-10-1125.22026.18025.12025.78024.6336,111,890
2023-10-1025.38025.50025.02025.18024.0602,641,742
2023-10-0925.35025.60025.30025.47024.3372,287,183
2023-09-2825.54025.63025.29025.42024.2892,625,734
2023-09-2724.89025.65024.89025.44024.3084,151,554
2023-09-2625.29025.39024.94025.00023.8881,923,469
2023-09-2525.21025.55025.02025.35024.2223,015,957
2023-09-2224.69025.23024.52025.18024.0602,692,432
2023-09-2125.00025.03024.67024.67023.5732,249,095
2023-09-2025.32025.44025.05025.05023.9362,082,854
2023-09-1925.36025.58025.20025.32024.1942,167,168
2023-09-1825.17025.45025.05025.35024.2222,698,600
2023-09-1524.90025.45024.73025.17024.0503,702,723
2023-09-1424.79025.00024.62024.87023.7642,036,994
2023-09-1325.15025.18024.60024.81023.7062,372,118
2023-09-1224.81025.36024.73025.15024.0313,423,379
2023-09-1124.05024.85024.05024.84023.7353,902,115
2023-09-0824.11024.43024.00024.03022.9611,635,899
2023-09-0724.59024.69024.20024.20023.1232,299,700
2023-09-0624.66024.78024.45024.66023.5631,586,400
2023-09-0524.85024.93024.61024.70023.6011,722,629
2023-09-0424.79024.96024.59024.84023.7352,273,645
2023-09-0124.85024.94024.67024.79023.6871,523,583
2023-08-3124.76024.97024.36024.85023.7452,782,124
2023-08-3024.51025.07024.51024.78023.6784,387,139
2023-08-2924.05024.70023.87024.61023.5154,543,772
2023-08-2824.80024.90023.88023.91022.8465,364,368
2023-08-2524.16024.27023.45023.51022.4643,471,110
2023-08-2424.15024.42023.73024.21023.1333,088,574
2023-08-2324.68024.83024.09024.10023.0283,603,090
2023-08-2225.02025.29024.46024.79023.6874,553,409
2023-08-2125.51025.57024.89025.02023.9074,764,624
2023-08-1826.16026.50025.53025.53024.3945,604,971
2023-08-1726.65026.84026.01026.10024.9397,442,596
2023-08-1625.80027.79025.80026.91025.71312,263,090
2023-08-1525.96026.20025.68025.90024.7482,616,275
2023-08-1426.41026.54025.71026.03024.8723,557,311
2023-08-1126.48026.94026.40026.41025.2353,715,864
2023-08-1026.55026.65026.37026.46025.2832,405,988
2023-08-0925.68026.78025.68026.55025.3696,407,528
2023-08-0825.60026.01025.34025.87024.7193,911,645
2023-08-0726.41026.41025.56025.68024.5386,012,856
2023-08-0426.60026.73026.36026.40025.2263,184,409
2023-08-0326.27026.59026.20026.55025.3694,145,443
2023-08-0226.60026.64026.23026.26025.0923,599,774
2023-08-0126.99026.99026.56026.64025.4553,810,251
← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-020.2200 CNY
2025-05-200.4000 CNY
2024-06-050.4000 CNY
2023-05-180.5000 CNY
2022-06-140.3000 CNY
2021-05-260.5000 CNY
2020-05-150.2500 CNY
2019-06-110.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.