Puyang Huicheng Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.700 | 14.900 | 14.650 | 14.790 | 14.387 | 4,629,379 |
| 2025-10-23 | 14.450 | 14.700 | 14.300 | 14.700 | 14.299 | 4,223,800 |
| 2025-10-22 | 14.640 | 14.760 | 14.420 | 14.480 | 14.085 | 5,091,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 CNY |
| 2026-05-21 | 0.2000 CNY |
| 2025-09-11 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-12-27 | 0.2000 CNY |
| 2024-05-21 | 0.4000 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-05-16 | 0.4000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.