Zhengzhou GL Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.500 | 18.710 | 17.940 | 18.650 | 18.650 | 21,503,324 |
| 2025-10-24 | 18.310 | 18.390 | 18.060 | 18.230 | 18.230 | 16,313,806 |
| 2025-10-23 | 18.450 | 18.500 | 17.980 | 18.240 | 18.240 | 16,422,006 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0500 CNY |
| 2024-06-03 | 0.0500 CNY |
| 2023-11-06 | 0.1500 CNY |
| 2022-05-31 | 0.1296 CNY |
| 2020-05-13 | 0.0500 CNY |
| 2019-05-07 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.