Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.820 | 26.180 | 24.820 | 25.390 | 25.390 | 9,365,052 |
| 2025-10-24 | 25.020 | 25.480 | 24.300 | 24.800 | 24.800 | 5,626,450 |
| 2025-10-23 | 25.390 | 25.700 | 24.750 | 25.110 | 25.110 | 6,709,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.