Changsha Jingjia Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 73.880 | 76.280 | 73.870 | 75.660 | 75.660 | 11,831,380 |
| 2025-10-23 | 73.870 | 73.870 | 72.480 | 73.340 | 73.340 | 7,233,321 |
| 2025-10-22 | 75.130 | 75.130 | 73.520 | 74.000 | 74.000 | 9,017,093 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.0600 CNY |
| 2024-06-05 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-06-08 | 0.2850 CNY |
| 2021-06-16 | 0.1300 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-15 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.