Beijing New Universal Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.950 | 7.030 | 6.820 | 6.940 | 6.940 | 8,858,704 |
| 2025-10-23 | 7.050 | 7.080 | 6.770 | 6.980 | 6.980 | 13,352,664 |
| 2025-10-22 | 6.640 | 7.270 | 6.640 | 6.960 | 6.960 | 18,946,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-20 | 0.0590 CNY |
| 2019-07-12 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.