Chengdu Huaqi Houpu Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.550	11.770	11.430	11.760	11.760	16,964,551
2025-10-24	11.800	11.800	11.480	11.570	11.570	12,930,368
2025-10-23	11.530	11.780	11.170	11.720	11.720	17,743,177
2025-10-22	11.480	11.700	11.360	11.590	11.590	13,406,328
2025-10-21	11.430	11.680	11.410	11.520	11.520	13,047,933
2025-10-20	11.030	11.270	11.000	11.250	11.250	9,179,500
2025-10-17	11.320	11.320	10.840	10.870	10.870	8,020,292
2025-10-16	11.480	11.570	11.140	11.200	11.200	8,157,972
2025-10-15	11.500	11.750	11.340	11.550	11.550	10,988,868
2025-10-14	11.390	11.640	11.310	11.460	11.460	12,882,802
2025-10-13	10.830	11.330	10.630	11.260	11.260	9,593,400
2025-10-10	11.370	11.430	11.220	11.240	11.240	6,739,200
2025-10-09	11.170	11.400	11.110	11.390	11.390	9,639,261
2025-09-30	10.950	11.290	10.910	11.070	11.070	8,096,381
2025-09-29	10.880	11.160	10.660	11.000	11.000	7,901,305
2025-09-26	11.020	11.110	10.880	10.880	10.880	6,781,816
2025-09-25	11.250	11.340	11.000	11.030	11.030	10,390,083
2025-09-24	11.150	11.390	11.100	11.350	11.350	12,715,474
2025-09-23	10.960	11.630	10.900	11.290	11.290	23,529,977
2025-09-22	10.820	11.070	10.780	10.980	10.980	7,038,199
2025-09-19	11.110	11.190	10.800	10.880	10.880	13,872,829
2025-09-18	11.480	11.800	11.120	11.200	11.200	23,977,434
2025-09-17	11.230	11.460	11.180	11.310	11.310	7,834,738
2025-09-16	11.080	11.440	11.030	11.270	11.270	11,102,363
2025-09-15	10.810	11.280	10.750	11.130	11.130	14,174,275
2025-09-12	10.840	10.900	10.750	10.810	10.810	5,851,900
2025-09-11	10.650	10.920	10.500	10.870	10.870	9,130,623
2025-09-10	10.940	10.940	10.600	10.640	10.640	9,796,062
2025-09-09	10.840	11.200	10.650	10.970	10.970	10,534,750
2025-09-08	10.900	10.960	10.770	10.880	10.880	5,889,050
2025-09-05	10.670	10.920	10.580	10.910	10.910	8,053,000
2025-09-04	10.620	10.760	10.410	10.540	10.540	6,894,112
2025-09-03	10.930	11.000	10.560	10.610	10.610	7,951,707
2025-09-02	11.150	11.150	10.760	10.940	10.940	10,065,579
2025-09-01	10.980	11.250	10.950	11.180	11.180	9,277,241
2025-08-29	11.140	11.240	11.000	11.020	11.020	8,952,215
2025-08-28	11.210	11.360	10.820	11.190	11.190	13,293,801
2025-08-27	11.900	11.900	11.170	11.200	11.200	21,604,300
2025-08-26	11.700	11.990	11.580	11.840	11.840	13,838,643
2025-08-25	11.740	11.790	11.550	11.690	11.690	14,065,384
2025-08-22	11.890	11.890	11.650	11.730	11.730	10,448,201
2025-08-21	11.830	11.950	11.730	11.820	11.820	10,912,199
2025-08-20	11.800	11.950	11.730	11.930	11.930	13,103,155
2025-08-19	11.850	12.080	11.700	11.850	11.850	16,545,605
2025-08-18	11.680	11.820	11.590	11.820	11.820	17,287,844
2025-08-15	11.460	11.730	11.440	11.650	11.650	15,232,144
2025-08-14	11.850	11.930	11.300	11.300	11.300	20,272,200
2025-08-13	11.610	12.060	11.600	11.860	11.860	24,780,287
2025-08-12	11.600	11.740	11.490	11.620	11.620	10,793,101
2025-08-11	11.530	11.630	11.500	11.540	11.540	10,440,112
2025-08-08	11.480	11.580	11.460	11.530	11.530	9,267,005
2025-08-07	11.670	11.710	11.460	11.510	11.510	14,346,850
2025-08-06	11.400	11.760	11.340	11.710	11.710	20,179,367
2025-08-05	11.290	11.460	11.250	11.390	11.390	9,708,213
2025-08-04	11.040	11.340	10.970	11.290	11.290	9,592,162
2025-08-01	11.010	11.180	10.970	11.150	11.150	7,908,000
2025-07-31	11.060	11.150	10.970	11.070	11.070	9,484,898
2025-07-30	11.290	11.290	11.040	11.070	11.070	11,362,982
2025-07-29	11.450	11.460	11.140	11.300	11.300	10,934,491
2025-07-28	11.350	11.550	11.230	11.470	11.470	13,805,384

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-10	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.