Chengdu Huaqi Houpu Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.800 | 11.800 | 11.480 | 11.570 | 11.570 | 12,930,368 |
| 2025-10-23 | 11.530 | 11.780 | 11.170 | 11.720 | 11.720 | 17,743,177 |
| 2025-10-22 | 11.480 | 11.700 | 11.360 | 11.590 | 11.590 | 13,406,328 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.