Sinoseal Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.500 | 36.710 | 36.210 | 36.700 | 35.454 | 2,807,546 |
| 2025-10-24 | 36.230 | 36.400 | 36.010 | 36.380 | 35.145 | 2,188,846 |
| 2025-10-23 | 36.260 | 36.270 | 35.710 | 36.170 | 34.942 | 1,571,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5000 CNY |
| 2026-06-15 | 0.5000 CNY |
| 2025-10-20 | 0.5000 CNY |
| 2025-06-13 | 0.5000 CNY |
| 2024-10-18 | 0.5000 CNY |
| 2024-06-21 | 0.5000 CNY |
| 2023-10-20 | 0.5000 CNY |
| 2023-06-09 | 0.5000 CNY |
| 2022-06-10 | 0.5000 CNY |
| 2021-06-23 | 0.2000 CNY |
| 2020-06-24 | 0.1800 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.