Sichuan Xunyou Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.490	31.380	29.290	31.210	31.210	3,783,800
2026-10-22	31.780	32.010	30.800	30.800	30.800	2,654,960
2026-10-21	30.660	32.380	30.660	32.000	32.000	4,098,560
2026-10-20	29.710	31.080	29.400	30.650	30.650	3,320,857
2026-10-19	29.980	29.980	28.580	29.710	29.710	4,442,657
2026-10-16	31.460	31.750	30.010	30.320	30.320	2,855,404
2026-10-15	31.010	31.870	30.650	30.810	30.810	3,415,500
2026-10-14	32.280	32.800	31.690	31.800	31.800	2,482,300
2026-10-13	32.000	32.670	31.400	32.250	32.250	2,746,576
2026-10-12	33.890	34.240	32.000	32.000	32.000	3,896,078
2026-10-09	32.170	34.180	31.300	34.060	34.060	4,954,802
2026-10-08	32.170	33.100	31.750	32.170	32.170	2,383,512
2026-09-30	32.400	32.970	32.200	32.290	32.290	1,674,600
2026-09-29	32.320	32.800	32.190	32.400	32.400	1,743,900
2026-09-28	32.670	32.830	31.900	32.310	32.310	2,500,055
2026-09-24	33.500	33.650	32.610	32.680	32.680	1,998,000
2026-09-23	33.350	33.700	33.030	33.450	33.450	2,084,546
2026-09-22	33.980	34.110	33.300	33.370	33.370	2,101,900
2026-09-21	33.190	34.370	33.190	33.950	33.950	3,782,017
2026-09-18	33.010	33.300	32.760	33.200	33.200	2,080,000
2026-09-17	32.920	33.580	32.750	32.960	32.960	1,547,500
2026-09-16	33.350	33.550	32.660	32.920	32.920	2,700,700
2026-09-15	33.190	33.500	32.710	33.340	33.340	2,294,003
2026-09-14	32.000	33.200	31.840	32.890	32.890	2,602,200
2026-09-11	32.710	32.710	31.460	32.060	32.060	3,454,600
2026-09-10	33.440	33.440	32.750	32.770	32.770	2,130,100
2026-09-09	33.230	33.980	33.010	33.440	33.440	2,596,000
2026-09-08	34.700	34.760	33.500	33.540	33.540	3,707,400
2026-09-07	34.900	35.800	34.610	34.700	34.700	3,012,400
2026-09-04	35.550	35.790	34.880	35.060	35.060	3,053,200
2026-09-03	36.000	36.120	34.760	35.550	35.550	3,468,500
2026-09-02	35.850	36.580	35.530	35.680	35.680	4,480,400
2026-09-01	36.000	36.680	35.700	36.050	36.050	4,207,341
2026-08-31	35.060	36.110	34.420	36.060	36.060	5,000,600
2026-08-28	33.350	35.390	33.210	34.840	34.840	5,022,234
2026-08-27	33.110	33.650	32.900	33.550	33.550	2,153,700
2026-08-26	33.350	33.630	32.650	33.120	33.120	1,932,799
2026-08-25	32.620	33.460	32.200	33.270	33.270	2,592,000
2026-08-24	32.570	33.090	32.010	32.710	32.710	1,896,250
2026-08-21	33.030	33.040	32.180	32.790	32.790	2,802,513
2026-08-20	33.950	34.070	33.030	33.170	33.170	3,202,620
2026-08-19	34.240	34.420	33.010	33.100	33.100	4,821,184
2026-08-18	34.990	35.330	33.460	34.770	34.770	7,300,728
2026-08-17	38.500	38.660	34.650	35.230	35.230	13,170,596
2026-08-14	35.600	38.380	35.350	38.320	38.320	9,483,439
2026-08-13	36.510	37.300	35.610	35.630	35.630	5,328,029
2026-08-12	34.400	36.480	34.400	35.670	35.670	5,371,800
2026-08-11	34.540	35.160	34.060	34.510	34.510	3,180,600
2026-08-10	34.380	34.620	33.810	34.540	34.540	3,123,644
2026-08-07	34.260	34.500	33.500	34.040	34.040	2,365,400
2026-08-06	34.540	35.120	33.750	34.270	34.270	3,248,000
2026-08-05	32.890	34.940	32.680	34.290	34.290	4,399,384
2026-08-04	31.650	33.390	31.650	33.080	33.080	3,851,647
2026-08-03	31.040	31.880	31.000	31.510	31.510	1,823,500
2026-07-31	31.100	32.310	30.950	31.050	31.050	3,674,800
2026-07-30	32.700	33.290	30.500	30.760	30.760	4,393,000
2026-07-29	32.790	33.570	32.240	32.970	32.970	3,924,598
2026-07-28	32.730	34.210	32.510	32.770	32.770	4,563,644
2026-07-27	31.910	33.600	31.900	32.720	32.720	4,513,400
2026-07-24	30.480	32.450	30.480	31.920	31.920	5,725,200

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.