Guangdong Failong Crystal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 18.590 | 19.740 | 18.370 | 19.700 | 19.542 | 11,590,600 |
| 2021-10-29 | 18.640 | 19.250 | 18.450 | 18.600 | 18.450 | 9,598,636 |
| 2021-10-28 | 18.500 | 18.870 | 17.760 | 18.050 | 17.905 | 6,106,069 |
| 2021-10-27 | 19.130 | 19.180 | 18.360 | 18.760 | 18.609 | 6,250,004 |
| 2021-10-26 | 19.380 | 19.660 | 18.850 | 19.060 | 18.907 | 6,014,780 |
| 2021-10-25 | 19.200 | 19.560 | 19.000 | 19.330 | 19.175 | 5,106,720 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.