Zhejiang Jinke Peroxides Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.620 | 4.620 | 4.490 | 4.510 | 4.510 | 98,657,435 |
| 2025-10-24 | 4.570 | 4.630 | 4.570 | 4.590 | 4.590 | 57,570,279 |
| 2025-10-23 | 4.530 | 4.590 | 4.480 | 4.580 | 4.580 | 61,250,301 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-01 | 0.0661 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.