Zhejiang Jinke Peroxides Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.240 | 5.410 | 5.050 | 5.150 | 5.150 | 477,195,646 |
| 2021-11-08 | 4.910 | 5.650 | 4.850 | 5.360 | 5.360 | 645,984,412 |
| 2021-11-05 | 4.400 | 5.500 | 4.360 | 4.920 | 4.920 | 692,420,450 |
| 2021-11-04 | 4.380 | 4.740 | 4.180 | 4.640 | 4.640 | 413,776,414 |
| 2021-11-03 | 4.370 | 4.750 | 4.330 | 4.370 | 4.370 | 431,681,002 |
| 2021-11-02 | 4.560 | 4.660 | 4.310 | 4.370 | 4.370 | 365,611,004 |
| 2021-11-01 | 4.460 | 4.970 | 4.460 | 4.660 | 4.660 | 530,222,449 |
| 2021-10-29 | 3.910 | 4.490 | 3.900 | 4.410 | 4.410 | 443,442,282 |
| 2021-10-28 | 3.990 | 4.040 | 3.830 | 3.840 | 3.840 | 132,537,238 |
| 2021-10-27 | 4.030 | 4.130 | 3.890 | 4.000 | 4.000 | 193,456,604 |
| 2021-10-26 | 4.030 | 4.140 | 4.000 | 4.030 | 4.030 | 259,879,982 |
| 2021-10-25 | 4.300 | 4.480 | 4.100 | 4.250 | 4.250 | 340,601,679 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-01 | 0.0661 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.